Author Topic: new dac: BTSBOTS, fund for bts trade bots  (Read 20513 times)

0 Members and 1 Guest are viewing this topic.

iHashFury

  • Guest

Offline xeroc

  • Board Moderator
  • Hero Member
  • *****
  • Posts: 12922
  • ChainSquad GmbH
    • View Profile
    • ChainSquad GmbH
  • BitShares: xeroc
  • GitHub: xeroc

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
now the volume up to 22,000,000 BTS, profit up to 28% against BTS
we support 8 assets: BTSBOTS、BTS、CNY、USD、EUR、GOLD、SILVER、BTC
and 12 markets

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
enable market: BTC/BTS, USD/CNY, USD/GOLD

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
forget about it, this will continue run as a non profit project.
I will cooperate with a  company if I want to boost the business.

Offline liondani

  • Hero Member
  • *****
  • Posts: 3737
  • Inch by inch, play by play
    • View Profile
    • My detailed info
  • BitShares: liondani
  • GitHub: liondani
for all BTSBOTS holders, I want to know If it's reasonable  to charge 0.1% of the trade volume as funds operating fees.
what is the minimum they charge on centralized exchanges?

Sent from my ALCATEL ONE TOUCH 997D

0.2% as I know.
the point is that he must charge at any point of time less than the minimum they offer outside our ecosystem ;)

Sent from my ALCATEL ONE TOUCH 997D


Offline testz

for all BTSBOTS holders, I want to know If it's reasonable  to charge 0.1% of the trade volume as funds operating fees.
what is the minimum they charge on centralized exchanges?

Sent from my ALCATEL ONE TOUCH 997D

0.2% as I know.

Offline liondani

  • Hero Member
  • *****
  • Posts: 3737
  • Inch by inch, play by play
    • View Profile
    • My detailed info
  • BitShares: liondani
  • GitHub: liondani
for all BTSBOTS holders, I want to know If it's reasonable  to charge 0.1% of the trade volume as funds operating fees.
what is the minimum they charge on centralized exchanges?

Sent from my ALCATEL ONE TOUCH 997D


Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
for all BTSBOTS holders, I want to know If it's reasonable  to charge 0.1% of the trade volume as funds operating fees.

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi

market BTS:GOLD BTSBOTS:GOLD launch now  :)

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
support SILVER,EUR now
for GOLD, there is some bug to be fixed.

Offline yellowecho

This sounds great and I'm very interested in learning more.  How could BTSBOTS trade on external exchanges?
696c6f766562726f776e696573

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
Can you say the total value of assets held by the bot and also the profit made so far? (to compute profit as % of capital per unit time)
the initial price for BTSBOTS is 1BTS, or 0.103 CNY
totally sell out 1.2 million BTSBOTS until now, equal about 1.2 million BTS
now the BTSBOTS price is 0.098 CNY, BTS price is 0.099 CNY, so there is no profit now.
I lost much profit during the days of chain fork, before that time, BTSBOTS highest price for BTS is 1.088 BTS/BTSBOTS at 12.10,
highest price for CNY is 0.1211 CNY/BTSBOTS  at 12.02

Offline toast

  • Hero Member
  • *****
  • Posts: 4001
    • View Profile
  • BitShares: nikolai
Can you say the total value of assets held by the bot and also the profit made so far? (to compute profit as % of capital per unit time)
Do not use this post as information for making any important decisions. The only agreements I ever make are informal and non-binding. Take the same precautions as when dealing with a compromised account, scammer, sockpuppet, etc.

Offline alt

  • Hero Member
  • *****
  • Posts: 2821
    • View Profile
  • BitShares: baozi
BTSBOTS have running about 1 month, from 11.28
here is the history, totally trade about 8.5 million BTS volume
Code: [Select]
           time    type volume asset   cost asset price asset
11-28 17:36:10 buy 4,824.86 BTS 498.94 CNY 0.1034 CNY/BTS
11-28 17:36:10 buy 43,564.85 BTS 4,500.50 CNY 0.1033 CNY/BTS
11-28 17:37:00 buy 4,824.83 BTS 498.43 CNY 0.1033 CNY/BTS
11-28 17:39:40 buy 48,499.15 BTS 4,998.97 CNY 0.1031 CNY/BTS
11-28 17:40:20 buy 48,547.85 BTS 4,998.97 CNY 0.1030 CNY/BTS
11-28 23:44:10 sell 9,812.42 BTS 1,026.25 CNY 0.1046 CNY/BTS
11-28 23:45:20 sell 0.93 BTS 0.10 CNY 0.1046 CNY/BTS
11-28 23:45:20 sell 47,566.06 BTS 4,999.42 CNY 0.1051 CNY/BTS
11-29 02:16:40 sell 2,390.99 BTS 250.00 CNY 0.1046 CNY/BTS
11-29 03:39:40 buy 0.09 BTS 0.01 CNY 0.1059 CNY/BTS
11-29 03:46:10 buy 0.09 BTS 0.01 CNY 0.1059 CNY/BTS
11-29 05:38:20 buy 888.00 BTS 96.00 CNY 0.1081 CNY/BTS
11-29 06:06:20 buy 17,548.90 BTS 2,000.01 CNY 0.1140 CNY/BTS
11-29 06:23:40 buy 1,439.01 BTS 164.00 CNY 0.1140 CNY/BTS
11-29 06:59:20 buy 41,848.87 BTS 5,051.93 CNY 0.1207 CNY/BTS
11-29 07:03:40 buy 24,000.00 BTS 3,000.00 CNY 0.1250 CNY/BTS
11-29 07:29:00 sell 36,585.81 BTS 4,554.91 CNY 0.1245 CNY/BTS
11-29 07:29:30 sell 933.83 BTS 116.32 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 138,900.76 BTS 17,301.56 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 976.46 BTS 121.63 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 1,726.83 BTS 215.09 CNY 0.1246 CNY/BTS
11-29 07:39:40 buy 1,810.70 BTS 225.21 CNY 0.1244 CNY/BTS
11-29 07:43:30 buy 17,282.03 BTS 2,151.60 CNY 0.1245 CNY/BTS
11-29 07:44:40 buy 23,755.95 BTS 3,000.02 CNY 0.1263 CNY/BTS
11-29 08:00:20 buy 10,600.32 BTS 1,329.87 CNY 0.1255 CNY/BTS
11-29 08:05:00 buy 73.12 BTS 9.11 CNY 0.1246 CNY/BTS
11-29 08:19:30 buy 79,853.50 BTS 10,000.11 CNY 0.1252 CNY/BTS
11-29 08:25:50 buy 51,458.40 BTS 6,444.17 CNY 0.1252 CNY/BTS
11-29 08:51:40 sell 0.02 BTS 0.00 CNY 0.1263 CNY/BTS
11-29 18:49:50 sell 66,149.45 BTS 8,511.52 CNY 0.1287 CNY/BTS
11-29 19:49:20 buy 0.00 BTS 0.00 CNY 0.1264 CNY/BTS
11-29 22:18:30 buy 86.45 BTS 11.00 CNY 0.1273 CNY/BTS
11-29 23:52:40 sell 15,914.21 BTS 1,995.00 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 68,964.87 BTS 8,645.41 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 79,150.78 BTS 9,922.32 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 64,618.90 BTS 8,100.60 CNY 0.1254 CNY/BTS
11-30 00:56:10 buy 68,287.35 BTS 8,499.63 CNY 0.1245 CNY/BTS
11-30 01:12:50 sell 40,386.24 BTS 5,000.30 CNY 0.1238 CNY/BTS
11-30 01:18:00 sell 27,987.07 BTS 3,456.40 CNY 0.1235 CNY/BTS
11-30 01:18:00 sell 49,999.40 BTS 6,180.62 CNY 0.1236 CNY/BTS
11-30 02:04:20 sell 40,009.00 BTS 4,941.11 CNY 0.1235 CNY/BTS
11-30 04:52:00 buy 385.98 BTS 45.93 CNY 0.1190 CNY/BTS
11-30 09:35:20 buy 167.21 BTS 19.65 CNY 0.1175 CNY/BTS
11-30 13:03:10 sell 3,431.54 BTS 396.00 CNY 0.1154 CNY/BTS
11-30 13:03:30 sell 17,390.00 BTS 2,000.00 CNY 0.1150 CNY/BTS
11-30 13:06:50 sell 17,408.70 BTS 1,999.99 CNY 0.1149 CNY/BTS
11-30 13:10:50 sell 21,768.46 BTS 2,494.10 CNY 0.1146 CNY/BTS
11-30 14:25:20 sell 3,673.37 BTS 420.88 CNY 0.1146 CNY/BTS
11-30 15:56:10 buy 865.65 BTS 100.01 CNY 0.1155 CNY/BTS
11-30 17:07:00 buy 4,328.65 BTS 500.00 CNY 0.1155 CNY/BTS
11-30 23:53:00 sell 5,744.98 BTS 680.63 CNY 0.1185 CNY/BTS
11-30 23:55:40 sell 0.60 BTS 0.07 CNY 0.1185 CNY/BTS
11-30 23:55:40 sell 2,670.06 BTS 317.90 CNY 0.1191 CNY/BTS
12-01 01:22:20 buy 0.01 BTS 0.00 CNY 0.1163 CNY/BTS
12-01 01:26:20 buy 72,100.27 BTS 8,465.68 CNY 0.1174 CNY/BTS
12-01 01:30:10 buy 180,066.48 BTS 21,036.85 CNY 0.1168 CNY/BTS
12-01 01:36:50 buy 0.56 BTS 0.07 CNY 0.1168 CNY/BTS
12-01 01:39:10 buy 59,060.68 BTS 6,899.93 CNY 0.1168 CNY/BTS
12-01 02:00:40 sell 72,099.57 BTS 8,824.95 CNY 0.1224 CNY/BTS
12-01 02:01:10 sell 0.10 BTS 0.01 CNY 0.1224 CNY/BTS
12-01 02:02:20 sell 22,000.00 BTS 2,684.52 CNY 0.1220 CNY/BTS
12-01 03:59:00 sell 1.60 BTS 0.20 CNY 0.1232 CNY/BTS
12-01 13:11:00 buy 1,000.00 BTS 119.48 CNY 0.1195 CNY/BTS
12-01 19:57:50 sell 130,739.57 BTS 15,863.15 CNY 0.1213 CNY/BTS
12-01 20:17:50 buy 850.00 BTS 101.61 CNY 0.1195 CNY/BTS
12-01 20:17:50 buy 875.00 BTS 104.60 CNY 0.1195 CNY/BTS
12-02 02:52:40 buy 825.00 BTS 100.00 CNY 0.1212 CNY/BTS
12-02 08:33:20 buy 10.00 BTS 1.22 CNY 0.1216 CNY/BTS
12-02 08:48:10 buy 82.30 BTS 10.01 CNY 0.1216 CNY/BTS
12-02 11:27:40 buy 833.15 BTS 100.52 CNY 0.1207 CNY/BTS
12-02 13:37:10 buy 3,324.00 BTS 401.18 CNY 0.1207 CNY/BTS
12-02 16:20:00 sell 6,965.93 BTS 862.06 CNY 0.1238 CNY/BTS
12-02 16:21:00 sell 0.72 BTS 0.09 CNY 0.1238 CNY/BTS
12-02 16:21:00 sell 76,926.89 BTS 9,526.17 CNY 0.1238 CNY/BTS
12-03 05:35:50 buy 179,327.69 BTS 21,840.86 CNY 0.1218 CNY/BTS
12-03 17:42:00 buy 166,975.04 BTS 19,998.95 CNY 0.1198 CNY/BTS
12-04 07:25:20 sell 616.70 BTS 73.00 CNY 0.1184 CNY/BTS
12-04 07:25:40 sell 29,995.00 BTS 3,521.44 CNY 0.1174 CNY/BTS
12-05 02:34:40 sell 56,510.96 BTS 6,521.15 CNY 0.1154 CNY/BTS
12-05 02:34:40 sell 100,000.76 BTS 11,539.70 CNY 0.1154 CNY/BTS
12-05 03:23:20 sell 49,999.70 BTS 5,630.31 CNY 0.1126 CNY/BTS
12-05 03:37:40 sell 26,786.44 BTS 3,009.97 CNY 0.1124 CNY/BTS
12-05 20:06:30 sell 49,995.06 BTS 5,757.11 CNY 0.1152 CNY/BTS
12-06 02:48:20 buy 875.00 BTS 100.00 CNY 0.1143 CNY/BTS
12-06 08:45:10 sell 1,887.00 BTS 212.46 CNY 0.1126 CNY/BTS
12-06 08:51:00 sell 15,140.63 BTS 1,673.00 CNY 0.1105 CNY/BTS
12-06 08:51:00 sell 27,927.90 BTS 3,100.15 CNY 0.1110 CNY/BTS
12-06 08:51:00 sell 25,234.38 BTS 2,788.33 CNY 0.1105 CNY/BTS
12-06 09:18:10 buy 92,758.67 BTS 10,000.00 CNY 0.1078 CNY/BTS
12-07 12:19:40 buy 92,976.18 BTS 10,000.00 CNY 0.1076 CNY/BTS
12-07 12:23:20 buy 93,216.34 BTS 10,000.00 CNY 0.1073 CNY/BTS
12-07 12:24:10 buy 374.42 BTS 39.97 CNY 0.1068 CNY/BTS
12-07 12:27:10 buy 93,283.90 BTS 10,000.00 CNY 0.1072 CNY/BTS
12-07 12:27:30 buy 1.10 BTS 0.12 CNY 0.1072 CNY/BTS
12-07 12:28:00 buy 46,293.02 BTS 4,962.54 CNY 0.1072 CNY/BTS
12-07 12:31:00 buy 93,634.34 BTS 10,000.00 CNY 0.1068 CNY/BTS
12-07 15:20:50 buy 5,597.19 BTS 600.00 CNY 0.1072 CNY/BTS
12-08 11:42:10 sell 931.00 BTS 98.00 CNY 0.1053 CNY/BTS
12-08 13:03:20 sell 151.23 BTS 16.00 CNY 0.1058 CNY/BTS
12-08 13:32:10 sell 0.10 BTS 0.01 CNY 0.1049 CNY/BTS
12-08 13:44:50 sell 18,762.33 BTS 1,967.81 CNY 0.1049 CNY/BTS
12-08 14:06:00 sell 951.41 BTS 100.67 CNY 0.1058 CNY/BTS
12-08 17:09:30 sell 20,000.00 BTS 2,117.77 CNY 0.1059 CNY/BTS
12-08 17:10:10 sell 12,698.47 BTS 1,344.81 CNY 0.1059 CNY/BTS
12-08 17:17:50 sell 9,999.89 BTS 1,069.90 CNY 0.1070 CNY/BTS
12-08 17:21:10 sell 19,999.91 BTS 2,139.78 CNY 0.1070 CNY/BTS
12-09 01:19:30 buy 78,200.00 BTS 7,962.58 CNY 0.1018 CNY/BTS
12-09 05:24:50 sell 128,194.70 BTS 12,491.29 CNY 0.0974 CNY/BTS
12-09 05:28:30 sell 131,500.00 BTS 12,813.36 CNY 0.0974 CNY/BTS
12-09 05:29:20 sell 68,499.90 BTS 6,674.63 CNY 0.0974 CNY/BTS
12-09 05:41:10 sell 1,040.00 BTS 100.00 CNY 0.0962 CNY/BTS
12-09 05:42:20 sell 9,985.46 BTS 920.68 CNY 0.0922 CNY/BTS
12-09 05:42:20 sell 15.42 BTS 1.42 CNY 0.0919 CNY/BTS
12-09 05:42:20 sell 15.42 BTS 1.42 CNY 0.0919 CNY/BTS
12-09 05:54:20 sell 12,640.73 BTS 1,161.02 CNY 0.0919 CNY/BTS
12-09 06:01:10 sell 103.29 BTS 9.40 CNY 0.0910 CNY/BTS
12-09 06:08:50 sell 1,500.00 BTS 136.91 CNY 0.0913 CNY/BTS
12-09 06:16:00 sell 1,500.00 BTS 142.65 CNY 0.0951 CNY/BTS
12-09 06:17:10 sell 6,500.00 BTS 619.72 CNY 0.0953 CNY/BTS
12-09 06:56:00 sell 20,000.00 BTS 1,888.72 CNY 0.0944 CNY/BTS
12-09 06:56:30 sell 2,497.45 BTS 235.85 CNY 0.0944 CNY/BTS
12-09 08:11:30 buy 5,342.92 BTS 500.00 CNY 0.0936 CNY/BTS
12-09 08:32:50 buy 0.03 BTS 0.00 CNY 0.0936 CNY/BTS
12-09 08:32:50 buy 48,129.75 BTS 4,504.04 CNY 0.0936 CNY/BTS
12-09 08:33:10 buy 0.04 BTS 0.00 CNY 0.0936 CNY/BTS
12-09 08:33:10 buy 3,205.47 BTS 300.00 CNY 0.0936 CNY/BTS
12-09 08:37:20 buy 2,123.25 BTS 200.00 CNY 0.0942 CNY/BTS
12-09 08:48:20 buy 27.75 BTS 2.64 CNY 0.0950 CNY/BTS
12-09 13:45:40 sell 9.00 BTS 0.88 CNY 0.0974 CNY/BTS
12-09 13:47:30 sell 1.00 BTS 0.10 CNY 0.0974 CNY/BTS
12-09 14:53:40 sell 25,000.00 BTS 2,410.31 CNY 0.0964 CNY/BTS
12-09 14:54:00 sell 25,000.00 BTS 2,410.31 CNY 0.0964 CNY/BTS
12-09 15:19:20 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:19:40 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:20:10 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:20:40 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:00 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:20 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:50 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:22:10 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:22:30 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:23:00 sell 2,585.07 BTS 247.69 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 16.42 BTS 1.57 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 100.52 BTS 9.63 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 22,297.98 BTS 2,136.48 CNY 0.0958 CNY/BTS
12-09 15:27:30 sell 20,000.00 BTS 1,914.12 CNY 0.0957 CNY/BTS
12-09 15:28:00 sell 15,494.20 BTS 1,482.89 CNY 0.0957 CNY/BTS
12-09 15:48:10 sell 2,524.59 BTS 240.79 CNY 0.0954 CNY/BTS
12-09 15:50:00 sell 2,475.41 BTS 236.10 CNY 0.0954 CNY/BTS
12-10 03:37:30 sell 22,000.00 BTS 2,095.24 CNY 0.0952 CNY/BTS
12-10 07:34:30 buy 1,500.00 BTS 143.97 CNY 0.0960 CNY/BTS
12-10 11:21:20 sell 1,999.79 BTS 189.09 CNY 0.0946 CNY/BTS
12-10 11:24:20 sell 0.21 BTS 0.02 CNY 0.0946 CNY/BTS
12-10 11:26:30 sell 499.59 BTS 47.24 CNY 0.0946 CNY/BTS
12-10 12:58:50 sell 1,999.80 BTS 190.83 CNY 0.0954 CNY/BTS
12-10 13:33:00 sell 1,999.73 BTS 192.45 CNY 0.0962 CNY/BTS
12-10 13:34:20 sell 0.27 BTS 0.03 CNY 0.0962 CNY/BTS
12-10 16:11:20 sell 2,000.00 BTS 191.88 CNY 0.0959 CNY/BTS
12-10 22:44:40 sell 1,999.80 BTS 189.86 CNY 0.0949 CNY/BTS
12-11 01:28:30 buy 0.02 BTS 0.00 CNY 0.0948 CNY/BTS
12-11 05:17:50 buy 0.01 BTS 0.00 CNY 0.0959 CNY/BTS
12-11 06:33:20 sell 2,000.00 BTS 194.22 CNY 0.0971 CNY/BTS
12-11 11:12:10 sell 2,000.00 BTS 195.04 CNY 0.0975 CNY/BTS
12-11 11:16:10 sell 30,000.00 BTS 2,976.08 CNY 0.0992 CNY/BTS
12-11 12:41:10 buy 2,062.58 BTS 200.00 CNY 0.0970 CNY/BTS
12-11 13:01:40 sell 2,000.00 BTS 193.98 CNY 0.0970 CNY/BTS
12-11 13:05:30 sell 56.17 BTS 5.50 CNY 0.0979 CNY/BTS
12-12 05:23:30 buy 20,000.00 BTS 1,929.97 CNY 0.0965 CNY/BTS
12-12 05:23:30 buy 20,000.00 BTS 1,929.97 CNY 0.0965 CNY/BTS
12-12 05:35:10 buy 20,000.00 BTS 1,921.23 CNY 0.0961 CNY/BTS
12-12 05:35:10 buy 20,000.00 BTS 1,921.23 CNY 0.0961 CNY/BTS
12-12 05:35:30 buy 0.17 BTS 0.02 CNY 0.0961 CNY/BTS
12-12 05:35:30 buy 0.17 BTS 0.02 CNY 0.0961 CNY/BTS
12-12 05:35:50 buy 19,999.83 BTS 1,921.19 CNY 0.0961 CNY/BTS
12-12 05:35:50 buy 19,999.83 BTS 1,921.19 CNY 0.0961 CNY/BTS
12-12 05:37:20 buy 20,000.00 BTS 1,921.21 CNY 0.0961 CNY/BTS
12-12 05:37:20 buy 20,000.00 BTS 1,921.21 CNY 0.0961 CNY/BTS
12-12 05:37:40 buy 1.93 BTS 0.19 CNY 0.0961 CNY/BTS
12-12 05:37:40 buy 1.93 BTS 0.19 CNY 0.0961 CNY/BTS
12-12 05:39:40 buy 19,998.07 BTS 1,920.84 CNY 0.0961 CNY/BTS
12-12 05:39:40 buy 19,998.07 BTS 1,920.84 CNY 0.0961 CNY/BTS
12-12 05:40:50 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:40:50 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:41:10 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:41:10 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:45:20 buy 60,000.54 BTS 5,778.95 CNY 0.0963 CNY/BTS
12-12 05:45:20 buy 60,000.54 BTS 5,778.95 CNY 0.0963 CNY/BTS
12-12 06:14:20 buy 8,176.42 BTS 828.42 CNY 0.1013 CNY/BTS
12-12 06:14:20 buy 8,176.42 BTS 828.42 CNY 0.1013 CNY/BTS
12-12 06:15:20 buy 17,070.28 BTS 1,750.80 CNY 0.1026 CNY/BTS
12-12 06:15:20 buy 17,070.28 BTS 1,750.80 CNY 0.1026 CNY/BTS
12-12 06:16:00 buy 64,557.03 BTS 6,757.30 CNY 0.1047 CNY/BTS
12-12 06:16:00 buy 64,557.03 BTS 6,757.30 CNY 0.1047 CNY/BTS
12-12 06:18:40 buy 4,704.37 BTS 492.60 CNY 0.1047 CNY/BTS
12-12 06:18:40 buy 4,704.37 BTS 492.60 CNY 0.1047 CNY/BTS
12-12 06:20:20 buy 15,209.83 BTS 1,598.14 CNY 0.1051 CNY/BTS
12-12 06:20:20 buy 15,209.83 BTS 1,598.14 CNY 0.1051 CNY/BTS
12-12 06:24:50 buy 66,148.00 BTS 7,003.49 CNY 0.1059 CNY/BTS
12-12 06:24:50 buy 66,148.00 BTS 7,003.49 CNY 0.1059 CNY/BTS
12-12 06:30:30 buy 52,915.60 BTS 5,602.80 CNY 0.1059 CNY/BTS
12-12 06:30:30 buy 52,915.60 BTS 5,602.80 CNY 0.1059 CNY/BTS
12-12 06:31:00 buy 13,233.68 BTS 1,401.20 CNY 0.1059 CNY/BTS
12-12 06:31:00 buy 13,233.68 BTS 1,401.20 CNY 0.1059 CNY/BTS
12-12 06:35:40 buy 944.35 BTS 101.00 CNY 0.1070 CNY/BTS
12-12 06:35:40 buy 944.35 BTS 101.00 CNY 0.1070 CNY/BTS
12-12 06:36:30 buy 9,260.00 BTS 1,000.00 CNY 0.1080 CNY/BTS
12-12 06:36:30 buy 9,260.00 BTS 1,000.00 CNY 0.1080 CNY/BTS
12-12 06:37:10 buy 924.15 BTS 101.00 CNY 0.1093 CNY/BTS
12-12 06:37:10 buy 924.15 BTS 101.00 CNY 0.1093 CNY/BTS
12-12 06:37:40 buy 909.00 BTS 101.00 CNY 0.1111 CNY/BTS
12-12 06:37:40 buy 909.00 BTS 101.00 CNY 0.1111 CNY/BTS
12-12 06:38:20 buy 895.00 BTS 100.00 CNY 0.1117 CNY/BTS
12-12 06:38:20 buy 895.00 BTS 100.00 CNY 0.1117 CNY/BTS
12-12 06:38:30 buy 33,570.47 BTS 3,750.89 CNY 0.1117 CNY/BTS
12-12 06:38:30 buy 33,570.47 BTS 3,750.89 CNY 0.1117 CNY/BTS
12-12 07:05:00 buy 447.25 BTS 51.01 CNY 0.1140 CNY/BTS
12-12 07:05:00 buy 447.25 BTS 51.01 CNY 0.1140 CNY/BTS
12-13 08:56:20 buy 7,473.14 BTS 790.25 CNY 0.1058 CNY/BTS
12-13 10:46:50 buy 95.68 BTS 10.00 CNY 0.1045 CNY/BTS
12-13 15:04:00 buy 50.00 BTS 5.35 CNY 0.1071 CNY/BTS
12-13 22:01:40 buy 0.94 BTS 0.10 CNY 0.1069 CNY/BTS
12-14 01:47:20 buy 6,921.25 BTS 739.89 CNY 0.1069 CNY/BTS
12-14 01:53:20 buy 12,553.79 BTS 1,340.01 CNY 0.1067 CNY/BTS
12-14 03:57:50 buy 0.09 BTS 0.01 CNY 0.1068 CNY/BTS
12-14 04:01:00 buy 0.06 BTS 0.01 CNY 0.1069 CNY/BTS
12-14 07:08:40 buy 9.28 BTS 1.00 CNY 0.1078 CNY/BTS
12-14 07:58:00 buy 5,983.10 BTS 644.86 CNY 0.1078 CNY/BTS
12-14 07:58:50 buy 5,693.55 BTS 613.70 CNY 0.1078 CNY/BTS
12-14 07:59:10 buy 289.55 BTS 31.20 CNY 0.1078 CNY/BTS
12-14 08:00:30 buy 5,120.23 BTS 551.81 CNY 0.1078 CNY/BTS
12-14 08:02:00 buy 5,138.45 BTS 553.86 CNY 0.1078 CNY/BTS
12-14 08:12:20 buy 19,555.40 BTS 2,104.67 CNY 0.1076 CNY/BTS
12-14 08:14:40 buy 15,643.91 BTS 1,683.73 CNY 0.1076 CNY/BTS
12-14 08:20:10 buy 12,515.13 BTS 1,346.98 CNY 0.1076 CNY/BTS
12-14 08:27:20 buy 10,012.14 BTS 1,077.59 CNY 0.1076 CNY/BTS
12-14 08:27:40 buy 2,503.00 BTS 269.37 CNY 0.1076 CNY/BTS
12-14 08:29:40 buy 5,757.95 BTS 619.72 CNY 0.1076 CNY/BTS
12-14 09:20:20 buy 6,304.65 BTS 684.33 CNY 0.1085 CNY/BTS
12-14 12:03:50 buy 5,061.18 BTS 547.47 CNY 0.1082 CNY/BTS
12-15 02:31:50 sell 9,653.67 BTS 1,026.99 CNY 0.1064 CNY/BTS
12-15 02:32:20 sell 9,460.60 BTS 1,006.45 CNY 0.1064 CNY/BTS
12-15 02:32:40 sell 9,271.38 BTS 986.32 CNY 0.1064 CNY/BTS
12-15 02:33:10 sell 9,085.95 BTS 966.59 CNY 0.1064 CNY/BTS
12-15 04:54:50 buy 1,010.48 BTS 105.01 CNY 0.1039 CNY/BTS
12-15 08:05:00 buy 2.00 BTS 0.21 CNY 0.1032 CNY/BTS
12-15 12:05:20 buy 9,617.60 BTS 1,000.10 CNY 0.1040 CNY/BTS
12-15 12:07:50 buy 961.76 BTS 100.01 CNY 0.1040 CNY/BTS
12-15 12:09:20 buy 2.13 BTS 0.22 CNY 0.1040 CNY/BTS
12-15 20:23:50 sell 9,136.01 BTS 937.03 CNY 0.1026 CNY/BTS
12-15 20:29:10 buy 1,000.00 BTS 101.55 CNY 0.1016 CNY/BTS
12-16 03:38:40 sell 19,720.17 BTS 1,999.33 CNY 0.1014 CNY/BTS
12-16 03:53:40 sell 21,447.28 BTS 2,158.68 CNY 0.1007 CNY/BTS
12-16 03:54:10 sell 20,374.91 BTS 2,050.75 CNY 0.1007 CNY/BTS
12-16 03:54:30 sell 19,356.16 BTS 1,948.21 CNY 0.1007 CNY/BTS
12-16 03:55:00 sell 55,165.03 BTS 5,552.39 CNY 0.1007 CNY/BTS
12-16 03:55:30 sell 46,890.26 BTS 4,719.53 CNY 0.1007 CNY/BTS
12-16 06:29:30 sell 20,040.00 BTS 2,000.00 CNY 0.0998 CNY/BTS
12-16 06:33:10 sell 9.72 BTS 0.97 CNY 0.0997 CNY/BTS
12-16 06:52:50 buy 13,177.24 BTS 1,301.40 CNY 0.0988 CNY/BTS
12-16 07:10:50 buy 46,998.10 BTS 4,640.06 CNY 0.0987 CNY/BTS
12-16 07:16:20 buy 40,707.14 BTS 4,018.68 CNY 0.0987 CNY/BTS
12-16 07:18:20 buy 32,566.52 BTS 3,214.95 CNY 0.0987 CNY/BTS
12-16 07:18:40 buy 0.25 BTS 0.02 CNY 0.0987 CNY/BTS
12-16 07:21:00 buy 26,053.17 BTS 2,571.93 CNY 0.0987 CNY/BTS
12-16 07:21:20 buy 0.26 BTS 0.03 CNY 0.0987 CNY/BTS
12-16 07:44:20 buy 0.52 BTS 0.05 CNY 0.0987 CNY/BTS
12-16 07:51:30 buy 0.04 BTS 0.00 CNY 0.0988 CNY/BTS
12-16 07:56:50 buy 20,757.13 BTS 2,057.49 CNY 0.0991 CNY/BTS
12-16 12:58:50 sell 303.80 BTS 29.98 CNY 0.0987 CNY/BTS
12-16 13:01:40 sell 5,678.00 BTS 557.18 CNY 0.0981 CNY/BTS
12-16 13:19:50 sell 121.63 BTS 12.00 CNY 0.0987 CNY/BTS
12-17 05:15:10 sell 2,739.72 BTS 260.00 CNY 0.0949 CNY/BTS
12-17 05:24:20 sell 1,014.60 BTS 95.00 CNY 0.0936 CNY/BTS
12-17 05:36:00 sell 55,805.51 BTS 5,197.84 CNY 0.0931 CNY/BTS
12-17 05:36:20 sell 36,024.75 BTS 3,355.42 CNY 0.0931 CNY/BTS
12-17 05:36:50 sell 32,422.26 BTS 3,019.88 CNY 0.0931 CNY/BTS
12-17 05:37:20 sell 52,524.05 BTS 4,892.20 CNY 0.0931 CNY/BTS
12-17 05:37:40 sell 43,069.70 BTS 4,011.60 CNY 0.0931 CNY/BTS
12-17 05:38:10 sell 19,620.63 BTS 1,827.51 CNY 0.0931 CNY/BTS
12-18 15:48:30 sell 14,126.16 BTS 1,325.03 CNY 0.0938 CNY/BTS
12-18 15:49:00 sell 3,099.26 BTS 290.71 CNY 0.0938 CNY/BTS
12-19 10:02:10 buy 0.30 BTS 0.03 CNY 0.0991 CNY/BTS
12-19 10:02:10 buy 5,300.22 BTS 525.36 CNY 0.0991 CNY/BTS
12-19 10:46:00 sell 7.25 BTS 0.71 CNY 0.0975 CNY/BTS
12-19 13:12:00 sell 8,024.36 BTS 126.37 USD 0.0157 USD/BTS
12-19 13:47:40 sell 3,211.08 BTS 50.07 USD 0.0156 USD/BTS
12-19 17:08:10 sell 1,271.30 BTS 20.00 USD 0.0157 USD/BTS
12-19 19:06:00 sell 30,527.58 BTS 480.20 USD 0.0157 USD/BTS
12-19 19:07:00 sell 31,763.04 BTS 500.52 USD 0.0158 USD/BTS
12-19 19:08:10 sell 21,244.31 BTS 334.73 USD 0.0158 USD/BTS
12-19 19:12:40 sell 2.11 BTS 0.03 USD 0.0158 USD/BTS
12-20 02:10:40 sell 63.13 BTS 1.00 USD 0.0159 USD/BTS
12-20 03:15:20 sell 14,834.77 BTS 242.91 USD 0.0164 USD/BTS
12-20 03:25:50 buy 63.62 BTS 1.00 USD 0.0157 USD/BTS
12-20 03:27:00 buy 6,298.67 BTS 99.01 USD 0.0157 USD/BTS
12-20 03:30:40 sell 3,231.80 BTS 52.00 USD 0.0161 USD/BTS
12-20 04:59:20 buy 0.20 BTS 0.02 CNY 0.0993 CNY/BTS
12-20 05:10:00 buy 1,000.00 BTS 100.00 CNY 0.1000 CNY/BTS
12-20 06:36:40 sell 11,848.49 BTS 192.64 USD 0.0163 USD/BTS
12-20 06:38:40 sell 8,860.93 BTS 144.87 USD 0.0163 USD/BTS
12-20 07:04:50 sell 6,982.31 BTS 113.59 USD 0.0163 USD/BTS
12-20 07:47:20 sell 5,473.51 BTS 89.49 USD 0.0164 USD/BTS
12-20 08:38:20 sell 4,356.98 BTS 70.82 USD 0.0163 USD/BTS
12-20 12:08:00 buy 188.77 BTS 3.00 USD 0.0159 USD/BTS
12-20 17:38:50 sell 5,026.98 BTS 81.71 USD 0.0163 USD/BTS
12-20 21:59:50 buy 7,560.59 BTS 120.01 USD 0.0159 USD/BTS
12-20 23:53:30 buy 3,262.87 BTS 51.79 USD 0.0159 USD/BTS
12-21 03:25:40 sell 6,637.00 BTS 106.82 USD 0.0161 USD/BTS
12-21 04:50:00 sell 5,263.62 BTS 83.82 USD 0.0159 USD/BTS
12-21 04:52:00 sell 4,244.52 BTS 66.93 USD 0.0158 USD/BTS
12-21 04:54:50 sell 3,477.40 BTS 55.39 USD 0.0159 USD/BTS
12-21 11:08:40 buy 0.01 BTS 0.00 USD 0.0157 USD/BTS
12-21 15:42:30 buy 311.38 BTS 5.00 USD 0.0161 USD/BTS
12-21 16:22:00 buy 4,000.00 BTS 65.33 USD 0.0163 USD/BTS
12-21 16:25:20 buy 16,000.00 BTS 259.44 USD 0.0162 USD/BTS
12-21 17:35:40 buy 183.79 BTS 3.00 USD 0.0163 USD/BTS
12-21 17:39:10 buy 82,850.02 BTS 1,352.49 USD 0.0163 USD/BTS
12-21 17:40:40 buy 98,815.88 BTS 10,000.00 CNY 0.1012 CNY/BTS
12-21 17:41:00 buy 1.12 BTS 0.11 CNY 0.1012 CNY/BTS
12-21 18:11:50 buy 0.52 BTS 0.05 CNY 0.1014 CNY/BTS
12-21 18:39:50 buy 729.44 BTS 11.90 USD 0.0163 USD/BTS
12-21 23:37:40 sell 29,796.57 BTS 494.25 USD 0.0166 USD/BTS
12-21 23:38:30 sell 29,856.96 BTS 495.26 USD 0.0166 USD/BTS
12-22 01:50:20 buy 61.71 BTS 1.00 USD 0.0162 USD/BTS
12-22 01:50:50 buy 61.70 BTS 1.00 USD 0.0162 USD/BTS
12-22 02:16:30 buy 123.42 BTS 2.00 USD 0.0162 USD/BTS
12-22 02:51:40 buy 10,000.00 BTS 1,022.20 CNY 0.1022 CNY/BTS
12-22 03:05:30 buy 5,850.00 BTS 600.00 CNY 0.1026 CNY/BTS
12-22 03:12:50 buy 12,086.67 BTS 200.00 USD 0.0165 USD/BTS
12-22 05:30:40 sell 18,531.48 BTS 302.16 USD 0.0163 USD/BTS
12-22 05:32:30 sell 0.10 BTS 0.00 USD 0.0166 USD/BTS
12-22 06:33:30 buy 4,875.00 BTS 500.00 CNY 0.1026 CNY/BTS
12-22 11:02:40 buy 0.74 BTS 0.08 CNY 0.1017 CNY/BTS
12-22 11:28:10 buy 0.01 BTS 0.00 USD 0.0167 USD/BTS
12-22 11:28:10 buy 5,790.00 BTS 600.00 CNY 0.1036 CNY/BTS
12-22 11:28:30 buy 0.45 BTS 0.01 USD 0.0167 USD/BTS
12-22 11:34:40 buy 93,807.25 BTS 10,000.00 CNY 0.1066 CNY/BTS
12-22 11:34:40 buy 29,653.01 BTS 500.00 USD 0.0169 USD/BTS
12-22 11:35:00 buy 36,089.78 BTS 608.54 USD 0.0169 USD/BTS
12-22 11:35:00 buy 71,167.71 BTS 7,586.59 CNY 0.1066 CNY/BTS
12-22 11:35:30 buy 17,097.62 BTS 288.29 USD 0.0169 USD/BTS
12-22 11:37:40 buy 6,118.60 BTS 103.17 USD 0.0169 USD/BTS
12-22 11:38:10 buy 177.92 BTS 3.00 USD 0.0169 USD/BTS
12-22 11:38:30 buy 5,900.00 BTS 100.00 USD 0.0169 USD/BTS
12-22 11:47:10 buy 6,378.13 BTS 109.32 USD 0.0171 USD/BTS
12-22 11:47:30 buy 3,621.87 BTS 62.07 USD 0.0171 USD/BTS
12-22 11:49:30 buy 28,076.85 BTS 3,000.02 CNY 0.1069 CNY/BTS
12-22 11:51:00 buy 20,000.00 BTS 2,136.78 CNY 0.1068 CNY/BTS
12-22 12:02:10 sell 278.77 BTS 30.02 CNY 0.1077 CNY/BTS
12-22 12:06:10 buy 2,641.63 BTS 44.86 USD 0.0170 USD/BTS
12-22 12:10:30 sell 48,267.12 BTS 5,094.67 CNY 0.1056 CNY/BTS
12-22 12:39:10 buy 2,137.29 BTS 36.19 USD 0.0169 USD/BTS
12-22 16:18:10 buy 18,109.30 BTS 2,000.00 CNY 0.1104 CNY/BTS
12-22 17:24:50 buy 17,900.00 BTS 2,000.00 CNY 0.1117 CNY/BTS
12-22 17:50:00 buy 26,826.75 BTS 3,000.02 CNY 0.1118 CNY/BTS
12-22 20:15:50 buy 0.13 BTS 0.01 CNY 0.1112 CNY/BTS
12-22 20:40:30 buy 21,550.20 BTS 2,409.98 CNY 0.1118 CNY/BTS
12-22 20:41:10 buy 14,724.99 BTS 1,652.61 CNY 0.1122 CNY/BTS
12-22 20:42:10 buy 10,485.42 BTS 1,176.74 CNY 0.1122 CNY/BTS
12-22 20:42:50 buy 0.14 BTS 0.02 CNY 0.1122 CNY/BTS
12-23 01:08:40 buy 2,970.00 BTS 339.33 CNY 0.1143 CNY/BTS
12-23 02:47:50 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:10 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:30 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:50 sell 46,054.24 BTS 5,114.67 CNY 0.1111 CNY/BTS
12-23 02:50:10 sell 55,180.04 BTS 981.68 USD 0.0178 USD/BTS
12-23 02:51:00 sell 55,266.72 BTS 987.97 USD 0.0179 USD/BTS
12-23 03:37:20 sell 55,279.36 BTS 983.30 USD 0.0178 USD/BTS
12-23 03:38:20 sell 56,251.08 BTS 996.36 USD 0.0177 USD/BTS
12-23 04:06:50 sell 41,837.77 BTS 741.06 USD 0.0177 USD/BTS
12-23 04:07:20 sell 27,372.29 BTS 484.84 USD 0.0177 USD/BTS
12-23 04:16:30 sell 0.00 BTS 0.00 USD 0.0178 USD/BTS
12-23 08:56:00 buy 2,817.16 BTS 50.00 USD 0.0178 USD/BTS
12-23 10:11:10 buy 9.12 BTS 1.00 CNY 0.1096 CNY/BTS
12-23 12:49:10 buy 597.75 BTS 65.01 CNY 0.1088 CNY/BTS
12-23 14:38:00 sell 20,850.21 BTS 369.32 USD 0.0177 USD/BTS
12-23 16:25:30 sell 2.00 BTS 0.22 CNY 0.1115 CNY/BTS
12-23 20:26:40 sell 9,799.93 BTS 177.78 USD 0.0181 USD/BTS
12-23 20:27:00 sell 1.49 BTS 0.03 USD 0.0181 USD/BTS
12-24 01:43:10 sell 0.00 BTS 0.00 CNY 0.1107 CNY/BTS
12-24 09:48:30 buy 9,944.12 BTS 177.01 USD 0.0178 USD/BTS
12-24 09:48:30 buy 139.69 BTS 15.51 CNY 0.1110 CNY/BTS
12-24 09:50:30 buy 895.26 BTS 100.00 CNY 0.1117 CNY/BTS
12-24 09:50:30 buy 2,493.84 BTS 44.89 USD 0.0180 USD/BTS
12-24 09:51:00 buy 10,000.00 BTS 180.50 USD 0.0181 USD/BTS
12-24 09:55:40 buy 18,563.54 BTS 336.00 USD 0.0181 USD/BTS
12-24 11:16:50 buy 55.62 BTS 1.00 USD 0.0180 USD/BTS
12-24 11:26:20 sell 140.00 BTS 15.89 CNY 0.1135 CNY/BTS
12-24 12:08:50 buy 89,493.55 BTS 1,609.09 USD 0.0180 USD/BTS
12-24 12:15:20 buy 72,139.03 BTS 1,287.36 USD 0.0178 USD/BTS
12-24 15:25:50 buy 27,443.80 BTS 3,020.03 CNY 0.1100 CNY/BTS
12-25 07:16:20 sell 58,509.53 BTS 1,006.70 USD 0.0172 USD/BTS
12-25 07:25:10 sell 58,246.08 BTS 1,002.17 USD 0.0172 USD/BTS
12-25 07:25:40 sell 58,246.08 BTS 1,002.17 USD 0.0172 USD/BTS
12-25 07:26:10 sell 55,242.18 BTS 950.48 USD 0.0172 USD/BTS
12-25 07:42:50 buy 888.00 BTS 91.92 CNY 0.1035 CNY/BTS
12-25 10:33:20 sell 33,535.38 BTS 577.00 USD 0.0172 USD/BTS
12-25 10:52:40 sell 22,609.28 BTS 389.01 USD 0.0172 USD/BTS
12-25 11:05:10 sell 22,639.98 BTS 389.54 USD 0.0172 USD/BTS
12-25 11:21:00 sell 15,195.54 BTS 261.32 USD 0.0172 USD/BTS
12-25 13:31:00 sell 41.36 BTS 0.72 USD 0.0174 USD/BTS
12-25 15:29:20 buy 502.00 BTS 51.65 CNY 0.1029 CNY/BTS
12-25 15:37:20 buy 20,000.00 BTS 334.61 USD 0.0167 USD/BTS
12-26 03:05:30 sell 0.00 BTS 0.00 CNY 0.1094 CNY/BTS
12-26 03:08:30 sell 90.00 BTS 9.84 CNY 0.1094 CNY/BTS
12-26 08:34:30 sell 8,797.10 BTS 154.12 USD 0.0175 USD/BTS
12-26 08:35:20 sell 0.53 BTS 0.01 USD 0.0175 USD/BTS
12-26 13:06:10 buy 103,608.30 BTS 1,746.93 USD 0.0169 USD/BTS
12-26 13:06:10 buy 1,204.58 BTS 20.31 USD 0.0169 USD/BTS
12-26 23:16:40 sell 9,460.06 BTS 165.98 USD 0.0175 USD/BTS
12-26 23:17:10 sell 4,727.63 BTS 504.93 CNY 0.1068 CNY/BTS
12-27 04:35:20 sell 11,541.23 BTS 199.98 USD 0.0173 USD/BTS
12-27 11:53:50 buy 7.01 BTS 0.12 USD 0.0167 USD/BTS
12-28 13:18:30 sell 982.01 BTS 99.99 CNY 0.1018 CNY/BTS
12-29 00:34:00 buy 0.03 BTS 0.00 CNY 0.1011 CNY/BTS
12-29 07:53:40 buy 1.59 BTS 0.03 USD 0.0165 USD/BTS
12-29 08:20:40 buy 486.45 BTS 8.03 USD 0.0165 USD/BTS
12-29 13:30:30 buy 2,432.11 BTS 40.17 USD 0.0165 USD/BTS
12-29 13:51:00 buy 7,994.00 BTS 132.03 USD 0.0165 USD/BTS
12-29 13:54:30 buy 372.00 BTS 6.14 USD 0.0165 USD/BTS
12-29 15:06:10 buy 3,030.00 BTS 50.04 USD 0.0165 USD/BTS
12-29 15:06:50 buy 57,518.00 BTS 949.94 USD 0.0165 USD/BTS
12-29 16:14:50 buy 231,398.00 BTS 3,821.67 USD 0.0165 USD/BTS