update, poor volume
have added market EUR, GOLD, SILVER, BTC, OPENBTC
+---------+--------------+-------------------+-----------------+--------------------+
| asset | total volume | total volume(USD) | balance changed | value changed(USD) |
+---------+--------------+-------------------+-----------------+--------------------+
| BOTSCNY | 0.405 | 0.061 | 0.000 | 0.000 |
| BTC | 0.207 | 81.253 | -0.000 | -0.000 |
| BTS | 1873638.262 | 6202.527 | 5144.497 | 17.030 |
| CNY | 13917.217 | 2085.861 | -2038.917 | -305.585 |
| EUR | 212.152 | 229.863 | -39.813 | -43.137 |
| GOLD | 0.285 | 317.358 | 0.000 | 0.000 |
| OPENBTC | 1.617 | 636.352 | 0.763 | 300.367 |
| SILVER | 21.275 | 302.957 | 6.915 | 98.468 |
| TCNY | 4150.165 | 622.012 | -204.621 | -30.668 |
| USD | 1463.950 | 1463.950 | 98.621 | 98.621 |
+---------+--------------+-------------------+-----------------+--------------------+
total volume(USD): 5971.097, value changed(USD): 135.097 (2.263%)
========================= 1.2.33015 ==========================
+----------------+--------------+-----------+---------+-----------+---------+
| time | txid | sell | asset1 | pay | asset2 |
+----------------+--------------+-----------+---------+-----------+---------+
| 01-06 18:06:18 | 1.11.829655 | 9216.000 | BTS | 200.000 | CNY |
| 01-06 18:06:18 | 1.11.829653 | 1164.508 | BTS | 25.315 | CNY |
| 01-06 23:39:54 | 1.11.831635 | 20228.392 | BTS | 437.722 | CNY |
| 01-07 01:47:33 | 1.11.832518 | 30729.148 | BTS | 667.586 | CNY |
| 01-07 02:25:48 | 1.11.832803 | 20.689 | USD | 6852.950 | BTS |
| 01-07 03:43:51 | 1.11.833580 | 60.379 | USD | 20000.000 | BTS |
| 01-07 03:48:54 | 1.11.833613 | 39.586 | USD | 13169.321 | BTS |
| 01-07 04:10:24 | 1.11.833824 | 60.119 | USD | 20000.000 | BTS |
| 01-07 04:27:09 | 1.11.834401 | 30966.713 | BTS | 98.116 | USD |
| 01-07 04:57:48 | 1.11.835628 | 9019.532 | BTS | 195.326 | CNY |
| 01-07 05:38:33 | 1.11.836435 | 12140.872 | BTS | 256.172 | CNY |
| 01-07 05:38:33 | 1.11.836433 | 473.925 | BTS | 10.000 | CNY |
| 01-07 05:38:33 | 1.11.836431 | 23650.000 | BTS | 500.000 | CNY |
| 01-07 05:38:48 | 1.11.836443 | 23700.000 | BTS | 500.000 | CNY |
| 01-07 05:38:48 | 1.11.836441 | 11555.810 | BTS | 243.828 | CNY |
| 01-07 05:38:48 | 1.11.836445 | 474.405 | BTS | 10.000 | CNY |
| 01-07 05:38:48 | 1.11.836447 | 1463.295 | BTS | 30.729 | CNY |
| 01-07 05:39:03 | 1.11.836461 | 36718.401 | BTS | 771.086 | CNY |
| 01-07 05:39:03 | 1.11.836459 | 475.110 | BTS | 10.000 | CNY |
| 01-07 05:39:45 | 1.11.836469 | 11818.305 | BTS | 248.184 | CNY |
| 01-07 05:39:45 | 1.11.836471 | 17138.201 | BTS | 357.046 | CNY |
| 01-07 05:39:45 | 1.11.836467 | 476.080 | BTS | 10.000 | CNY |
| 01-07 06:11:15 | 1.11.837980 | 100.000 | USD | 37959.158 | BTS |
| 01-07 06:11:30 | 1.11.838006 | 6.783 | USD | 2605.778 | BTS |
| 01-07 06:11:30 | 1.11.838008 | 93.217 | USD | 35811.666 | BTS |
| 01-07 06:40:15 | 1.11.838570 | 265.365 | CNY | 14259.995 | BTS |
| 01-07 09:19:09 | 1.11.840649 | 29503.833 | BTS | 628.838 | CNY |
| 01-09 04:42:21 | 1.11.867734 | 4355.401 | BTS | 100.000 | TCNY |
| 01-10 17:02:33 | 1.11.885744 | 32457.582 | BTS | 97.424 | USD |
| 01-11 18:23:27 | 1.11.898456 | 39.814 | EUR | 14901.186 | BTS |
| 01-13 01:42:33 | 1.11.914780 | 5100.418 | BTS | 15.555 | USD |
| 01-13 01:42:51 | 1.11.914783 | 2078.715 | BTS | 6.339 | USD |
| 01-13 01:43:18 | 1.11.914786 | 5033.886 | BTS | 15.352 | USD |
| 01-13 11:44:39 | 1.11.919136 | 656.457 | TCNY | 32794.306 | BTS |
| 01-13 12:40:21 | 1.11.919711 | 220.936 | TCNY | 11037.194 | BTS |
| 01-14 01:35:03 | 1.11.928010 | 1028.098 | CNY | 46731.707 | BTS |
| 01-14 01:35:39 | 1.11.928027 | 296.851 | CNY | 13427.884 | BTS |
| 01-14 01:52:15 | 1.11.928483 | 24.419 | CNY | 1120.009 | BTS |
| 01-14 02:10:51 | 1.11.928849 | 659.936 | CNY | 29846.282 | BTS |
| 01-14 02:14:18 | 1.11.928901 | 659.710 | CNY | 29845.454 | BTS |
| 01-14 05:14:21 | 1.11.931333 | 11832.837 | BTS | 37.489 | USD |
| 01-14 05:20:57 | 1.11.931385 | 3948.624 | BTS | 12.510 | USD |
| 01-14 05:21:12 | 1.11.931400 | 3949.039 | BTS | 12.511 | USD |
| 01-14 06:20:15 | 1.11.932076 | 1120.009 | BTS | 24.419 | CNY |
| 01-14 06:20:15 | 1.11.932078 | 1120.009 | BTS | 24.419 | CNY |
| 01-14 09:36:33 | 1.11.933854 | 31116.051 | BTS | 678.943 | TCNY |
| 01-14 09:38:06 | 1.11.933861 | 15045.470 | BTS | 329.103 | TCNY |
| 01-14 15:59:36 | 1.11.937124 | 64.315 | CNY | 3041.219 | BTS |
| 01-14 16:00:39 | 1.11.937149 | 126.563 | CNY | 5984.691 | BTS |
| 01-15 03:01:03 | 1.11.941870 | 1399.590 | BTS | 4.290 | USD |
| 01-15 03:11:06 | 1.11.941984 | 11440.967 | BTS | 35.065 | USD |
| 01-15 06:53:03 | 1.11.943879 | 38.285 | BTS | 0.824 | CNY |
| 01-15 07:16:24 | 1.11.944161 | 31934.015 | BTS | 687.397 | CNY |
| 01-15 09:16:54 | 1.11.945151 | 13901.232 | BTS | 0.103 | BTC |
| 01-15 10:17:33 | 1.11.945635 | 14459.824 | BTS | 43.950 | USD |
| 01-15 12:14:33 | 1.11.946330 | 17540.090 | BTS | 53.313 | USD |
| 01-15 12:31:12 | 1.11.946470 | 0.103 | BTC | 16134.146 | BTS |
| 01-15 12:34:51 | 1.11.946519 | 31999.914 | BTS | 7.067 | SILVER |
| 01-15 14:21:00 | 1.11.947221 | 2712.291 | BTS | 8.244 | USD |
| 01-15 18:07:54 | 1.11.949723 | 1.002 | USD | 340.000 | BTS |
| 01-15 18:11:03 | 1.11.949796 | 1.090 | USD | 370.000 | BTS |
| 01-15 20:50:03 | 1.11.951444 | 672.501 | CNY | 31766.855 | BTS |
| 01-16 01:16:51 | 1.11.953907 | 2825.967 | BTS | 8.619 | USD |
| 01-16 01:16:51 | 1.11.953909 | 5378.411 | BTS | 16.056 | USD |
| 01-16 01:26:00 | 1.11.953994 | 1645.837 | BTS | 4.863 | USD |
| 01-16 09:51:06 | 1.11.958529 | 1000.000 | BTS | 0.003 | GOLD |
| 01-16 10:37:57 | 1.11.958936 | 15043.891 | BTS | 44.841 | USD |
| 01-16 12:54:57 | 1.11.959949 | 16581.233 | BTS | 50.000 | USD |
| 01-16 21:38:09 | 1.11.963387 | 31987.645 | BTS | 97.059 | USD |
| 01-16 21:55:48 | 1.11.963917 | 32573.516 | BTS | 99.695 | USD |
| 01-16 22:41:06 | 1.11.964400 | 13582.921 | BTS | 286.935 | TCNY |
| 01-16 22:44:27 | 1.11.964458 | 7436.686 | BTS | 158.192 | TCNY |
| 01-17 03:17:09 | 1.11.966826 | 19721.172 | BTS | 419.599 | TCNY |
| 01-17 03:45:03 | 1.11.966977 | 1300.000 | TCNY | 64039.409 | BTS |
| 01-17 04:32:24 | 1.11.967330 | 299.800 | USD | 99900.000 | BTS |
| 01-17 11:36:51 | 1.11.969714 | 10.000 | BTS | 0.202 | BOTSCNY |
| 01-17 11:36:51 | 1.11.969715 | 0.202 | BOTSCNY | 10.000 | BTS |
| 01-17 20:30:33 | 1.11.972486 | 2.370 | SILVER | 12411.511 | BTS |
| 01-18 12:17:21 | 1.11.978463 | 1.907 | SILVER | 10000.000 | BTS |
| 01-18 12:28:45 | 1.11.978538 | 2.669 | SILVER | 14000.000 | BTS |
| 01-19 02:50:06 | 1.11.983706 | 2000.099 | CNY | 98522.167 | BTS |
| 01-20 02:24:12 | 1.11.992622 | 5519.040 | BTS | 16.666 | USD |
| 01-21 06:05:06 | 1.11.1006715 | 29941.148 | BTS | 86.169 | EUR |
| 01-21 21:51:21 | 1.11.1012768 | 32976.159 | BTS | 0.090 | GOLD |
| 01-22 07:24:30 | 1.11.1016808 | 0.024 | GOLD | 10000.000 | BTS |
| 01-22 07:39:57 | 1.11.1016924 | 0.038 | GOLD | 15734.231 | BTS |
| 01-22 07:53:30 | 1.11.1017046 | 0.000 | GOLD | 144.669 | BTS |
| 01-22 11:31:15 | 1.11.1018937 | 0.000 | GOLD | 50.000 | BTS |
| 01-22 19:07:21 | 1.11.1022565 | 0.033 | BTS | 0.000 | USD |
| 01-23 00:41:03 | 1.11.1025386 | 4882.549 | BTS | 100.258 | CNY |
| 01-23 03:08:54 | 1.11.1026511 | 0.030 | GOLD | 12740.319 | BTS |
| 01-23 12:07:12 | 1.11.1029981 | 50000.000 | BTS | 0.398 | OPENBTC |
| 01-23 19:06:54 | 1.11.1032842 | 32984.857 | BTS | 7.028 | SILVER |
| 01-23 19:09:00 | 1.11.1032859 | 18361.844 | BTS | 0.050 | GOLD |
| 01-23 20:40:21 | 1.11.1033441 | 0.056 | SILVER | 300.000 | BTS |
| 01-23 20:42:33 | 1.11.1033454 | 0.001 | GOLD | 512.730 | BTS |
| 01-23 22:45:18 | 1.11.1034192 | 0.178 | SILVER | 954.000 | BTS |
| 01-24 03:30:30 | 1.11.1036368 | 200.000 | CNY | 9860.000 | BTS |
| 01-24 04:25:15 | 1.11.1036788 | 0.049 | GOLD | 20562.052 | BTS |
| 01-24 05:58:45 | 1.11.1037357 | 1098.917 | BTS | 3.329 | USD |
| 01-24 09:29:57 | 1.11.1038668 | 10.000 | CNY | 490.000 | BTS |
| 01-24 09:29:57 | 1.11.1038670 | 1000.000 | CNY | 48900.000 | BTS |
| 01-24 09:29:57 | 1.11.1038666 | 20.000 | CNY | 984.000 | BTS |
| 01-24 09:36:36 | 1.11.1038797 | 0.107 | OPENBTC | 13477.091 | BTS |
| 01-24 09:40:15 | 1.11.1038862 | 20.000 | EUR | 7040.000 | BTS |
| 01-24 09:40:15 | 1.11.1038864 | 66.169 | EUR | 23159.234 | BTS |
| 01-24 09:43:18 | 1.11.1038896 | 950.211 | CNY | 46085.248 | BTS |
| 01-24 11:05:09 | 1.11.1039914 | 32206.496 | BTS | 0.258 | OPENBTC |
| 01-24 11:05:15 | 1.11.1039920 | 21780.335 | BTS | 0.175 | OPENBTC |
| 01-24 11:05:30 | 1.11.1039926 | 12567.636 | BTS | 0.101 | OPENBTC |
| 01-24 11:05:45 | 1.11.1039932 | 7464.820 | BTS | 0.060 | OPENBTC |
| 01-24 14:22:03 | 1.11.1041276 | 0.117 | OPENBTC | 15403.518 | BTS |
| 01-24 14:25:00 | 1.11.1041286 | 202.338 | BTS | 0.002 | OPENBTC |
| 01-24 22:00:18 | 1.11.1044121 | 994.341 | BTS | 0.008 | OPENBTC |
| 01-25 01:43:48 | 1.11.1045681 | 2269.541 | BTS | 0.018 | OPENBTC |
| 01-25 14:48:45 | 1.11.1053067 | 0.203 | OPENBTC | 26111.399 | BTS |
| 01-26 10:25:09 | 1.11.1065143 | 100.224 | BTS | 0.001 | OPENBTC |
| 01-26 13:18:12 | 1.11.1067273 | 19612.543 | BTS | 0.170 | OPENBTC |
+----------------+--------------+-----------+---------+-----------+---------+