BitShares Forum
Main => 中文 (Chinese) => Topic started by: alt on December 01, 2014, 02:05:14 pm
-
资产符号:BTSBOTS
资产名:BTS 交易机器人
资产描述:警告!本资产用来支持BTS交易机器人试验,风险很高,为非盈利目的发行!
为增加内盘BTS交易市场活跃度,特启动交易机器人在内盘BITCNY/BTS市场交易,所有资金由社区多名志愿者捐赠。
为表示感谢,创建资产BTSBOTS,目前发行100万股,赠与给这些捐赠者。
注意!本资产为非盈利资产,不承诺任何分红。
btsbots (locked) >>> blockchain_get_asset BTSBOTS
{
"id": 250,
"symbol": "BTSBOTS",
"name": "bts trading bots",
"description": "warnning:it's just experiment, with high risk",
"public_data": null,
"issuer_account_id": 31076,
"precision": 100,
"registration_date": "20141128T143610",
"last_update": "19700101T000000",
"current_share_supply": 100000000,
"maximum_share_supply": 10000000000,
"collected_fees": 0
-
以下为机器人每天交易余额,供参考:
2014-11-28: [bid price:0.10313] -15495.811 CNY 150261.528 BTS
2014-11-28: [ask price:0.10502] 6025.774 CNY -57379.419 BTS
2014-11-29: [bid price:0.12372] -33483.053 CNY 270645.448 BTS
2014-11-29: [ask price:0.12541] 59734.363 CNY -476312.901 BTS
2014-11-30: [bid price:0.12380] -9165.221 CNY 74034.836 BTS
2014-11-30: [ask price:0.12101] 27888.008 CNY -230469.412 BTS
2014-12-01: [bid price:0.11697] -36522.006 CNY 312227.998 BTS
2014-12-01: [ask price:0.12231] 11509.676 CNY -94101.269 BTS
总共买入 81 万BTS,卖出 86 万BTS
-
数量不少呀,怎么参与
-
+5%支持猴哥!
-
程序交易
晒出交易历史单
这分明是想卖软件或者做带客理财节奏
但是又说非盈利性
但是又接受捐款
这让人摸不着头脑。
捐款后得不到程序
程序交易盈亏跟捐款者又没关系
-
哈哈,老赵啊,目的是为了吸引大家对内盘的关注啊。捐赠者自掏腰包也是为了支持内盘发展
来自我的 HUAWEI P7-L00 上的 Tapatalk
-
如果认真做成一个众筹项目的话,不管是卖代码还是代客理财,我有兴趣参与。
如果没有这个打算的话,我建议基础交易程序开源,交易策略部分私有。这样有兴趣的人可以定制自己的机器人参搬砖交易。
-
是啊 想直接参与啊
不想捐款后,就跟自己没什么事了
-
怎么通过java调用bitshare的API呢?
-
如果认真做成一个众筹项目的话,不管是卖代码还是代客理财,我有兴趣参与。
如果没有这个打算的话,我建议基础交易程序开源,交易策略部分私有。这样有兴趣的人可以定制自己的机器人参搬砖交易。
基础交易是开源的,我从 xeroc 那下载的
https://github.com/xeroc/btsx_bots
-
为什么内盘没人气?
深度是一个问题,但最根本问题,还是钱包使用的流畅性。没有良好的用户体验,很难让人参与内盘交易。
-
为什么内盘没人气?
深度是一个问题,但最根本问题,还是钱包使用的流畅性。没有良好的用户体验,很难让人参与内盘交易。
为什么你要说穿了啊
-
我这几天买了一台新电脑,钱包运行很流畅啊。嘿嘿。比原来的老电脑强多了。
-
我这几天买了一台新电脑,钱包运行很流畅啊。嘿嘿。比原来的老电脑强多了。
少数人的流畅,只能说明对钱包满意度高的只是少数用户,这个比例太低了,假如做到只要少数人不满,或者没有人有不满,那时才会吸引用户去参与使用。
大家设想一下,在2000年以前大家开始用QQ,如果老是报错闪退,电脑死机,发送消息频繁失败,想想这样的聊天工具有用户愿意用吗?
-
我这几天买了一台新电脑,钱包运行很流畅啊。嘿嘿。比原来的老电脑强多了。
少数人的流畅,只能说明对钱包满意度高的只是少数用户,这个比例太低了,假如做到只要少数人不满,或者没有人有不满,那时才会吸引用户去参与使用。
大家设想一下,在2000年以前大家开始用QQ,如果老是报错闪退,电脑死机,发送消息频繁失败,想想这样的聊天工具有用户愿意用吗?
用网页版的很流畅啊
-
用网页版的确实流畅很多,下个版本也许会有很大改进。
目前钱包使用体验方面存在的问题还是不少,我在家里、公司两台电脑上用一个账号,遇到了很多问题,现在是都解决了,但也不太容易,虽然这个过程中我学了不少东西,但我想如果只是一般用户,不想或者不会想办法去解决各种使用问题,肯定会有不少牢骚和误解的。
新东西有问题可以理解,但我觉得现在问题比较多,是应该更重视,加快一点时间解决,要不然误解深了,以后再消除就更难了。
-
我碰到一个情况,同一个ID ,在两台电脑上使用,其中一台电脑使用新钱包导入json文件,用rscan 0也扫不出应有的币和资产,市场挂单也看不到,有解决方案吗?
-
我碰到一个情况,同一个ID ,在两台电脑上使用,其中一台电脑使用新钱包导入json文件,用rscan 0也扫不出应有的币和资产,市场挂单也看不到,有解决方案吗?
(1)先在控制台运行这个命令:
wallet_regenerate_keys <account_name> <max_key_number>
<account_name> 是你的账户名
<max_key_number> 最大地址数,有人说是10500,不过我有个账户按10500操作也没显示正确余额,后来看到返回的值为30000多,就把这个数据改为40000,再运行一次,结果正常了。(可能是我这个账号操作比较多,生成的地址也比较多),你先按照10500试一下,如果不行,再改大点试试,不要太大,太大电脑可能会长时间不响应。
(2)等一段时间后,再运行wallet_rescan_blockchain
扫描完成后,应该就能显示正确余额和市场挂单。
-
更新成交记录
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
11-28 17:36:10 买入 0.10341 4824.86 498.94
11-28 17:36:10 买入 0.10331 43564.85 4500.50
11-28 17:37:00 买入 0.10331 4824.83 498.43
11-28 17:39:40 买入 0.10307 48499.15 4998.97
11-28 17:40:20 买入 0.10297 48547.85 4998.97
11-28 23:44:10 卖出 0.10459 9812.42 1026.25
11-28 23:45:20 卖出 0.10459 0.93 0.10
11-28 23:45:20 卖出 0.10510 47566.06 4999.42
day:2014-11-28 买入 0.10313 150261.53 15495.81
day:2014-11-28 卖出 0.10502 57379.42 6025.77
----------------------------------------------------------------
11-29 02:16:40 卖出 0.10456 2390.99 250.00
11-29 03:39:40 买入 0.10591 0.09 0.01
11-29 03:46:10 买入 0.10591 0.09 0.01
11-29 05:38:20 买入 0.10811 888.00 96.00
11-29 06:06:20 买入 0.11397 17548.90 2000.01
11-29 06:23:40 买入 0.11397 1439.01 164.00
11-29 06:59:20 买入 0.12072 41848.87 5051.93
11-29 07:03:40 买入 0.12500 24000.00 3000.00
11-29 07:29:00 卖出 0.12450 36585.81 4554.91
11-29 07:29:30 卖出 0.12456 933.83 116.32
11-29 07:29:30 卖出 0.12456 138900.76 17301.56
11-29 07:29:30 卖出 0.12456 976.46 121.63
11-29 07:29:30 卖出 0.12456 1726.83 215.09
11-29 07:39:40 买入 0.12437 1810.70 225.21
11-29 07:43:30 买入 0.12450 17282.03 2151.60
11-29 07:44:40 买入 0.12628 23755.95 3000.02
11-29 08:00:20 买入 0.12546 10600.32 1329.87
11-29 08:05:00 买入 0.12460 73.12 9.11
11-29 08:19:30 买入 0.12523 79853.50 10000.11
11-29 08:25:50 买入 0.12523 51458.40 6444.17
11-29 08:51:40 卖出 0.12633 0.02 0.00
11-29 18:49:50 卖出 0.12867 66149.45 8511.52
11-29 19:49:20 买入 0.12643 0.00 0.00
11-29 22:18:30 买入 0.12725 86.45 11.00
11-29 23:52:40 卖出 0.12536 15914.21 1995.00
11-29 23:52:40 卖出 0.12536 68964.87 8645.41
11-29 23:52:40 卖出 0.12536 79150.78 9922.32
11-29 23:52:40 卖出 0.12536 64618.90 8100.60
day:2014-11-29 买入 0.12372 270645.45 33483.05
day:2014-11-29 卖出 0.12541 476312.90 59734.36
----------------------------------------------------------------
11-30 00:56:10 买入 0.12447 68287.35 8499.63
11-30 01:12:50 卖出 0.12381 40386.24 5000.30
11-30 01:18:00 卖出 0.12350 27987.07 3456.40
11-30 01:18:00 卖出 0.12361 49999.40 6180.62
11-30 02:04:20 卖出 0.12350 40009.00 4941.11
11-30 04:52:00 买入 0.11900 385.98 45.93
11-30 09:35:20 买入 0.11749 167.21 19.65
11-30 13:03:10 卖出 0.11540 3431.54 396.00
11-30 13:03:30 卖出 0.11501 17390.00 2000.00
11-30 13:06:50 卖出 0.11488 17408.70 1999.99
11-30 13:10:50 卖出 0.11457 21768.46 2494.10
11-30 14:25:20 卖出 0.11458 3673.37 420.88
11-30 15:56:10 买入 0.11553 865.65 100.01
11-30 17:07:00 买入 0.11551 4328.65 500.00
11-30 23:53:00 卖出 0.11847 5744.98 680.63
11-30 23:55:40 卖出 0.11847 0.60 0.07
11-30 23:55:40 卖出 0.11906 2670.06 317.90
day:2014-11-30 买入 0.12380 74034.84 9165.22
day:2014-11-30 卖出 0.12101 230469.41 27888.01
----------------------------------------------------------------
12-01 01:22:20 买入 0.11633 0.01 0.00
12-01 01:26:20 买入 0.11742 72100.27 8465.68
12-01 01:30:10 买入 0.11683 180066.48 21036.85
12-01 01:36:50 买入 0.11683 0.56 0.07
12-01 01:39:10 买入 0.11683 59060.68 6899.93
12-01 02:00:40 卖出 0.12240 72099.57 8824.95
12-01 02:01:10 卖出 0.12240 0.10 0.01
12-01 02:02:20 卖出 0.12202 22000.00 2684.52
12-01 03:59:00 卖出 0.12318 1.60 0.20
12-01 13:11:00 买入 0.11948 1000.00 119.48
12-01 19:57:50 卖出 0.12133 130739.57 15863.15
12-01 20:17:50 买入 0.11954 850.00 101.61
12-01 20:17:50 买入 0.11954 875.00 104.60
day:2014-12-01 买入 0.11699 313953.00 36728.21
day:2014-12-01 卖出 0.12174 224840.84 27372.83
----------------------------------------------------------------
12-02 02:52:40 买入 0.12121 825.00 100.00
12-02 08:33:20 买入 0.12164 10.00 1.22
12-02 08:48:10 买入 0.12164 82.30 10.01
12-02 11:27:40 买入 0.12065 833.15 100.52
12-02 13:37:10 买入 0.12069 3324.00 401.18
12-02 16:20:00 卖出 0.12375 6965.93 862.06
12-02 16:21:00 卖出 0.12375 0.72 0.09
12-02 16:21:00 卖出 0.12383 76926.89 9526.17
day:2014-12-02 买入 0.12079 5074.45 612.93
day:2014-12-02 卖出 0.12383 83893.54 10388.32
----------------------------------------------------------------
total 买入 0.11731 813969.26 95485.22
total 卖出 0.12248 1072896.11 131409.29
================================================================
-
用网页版的确实流畅很多,下个版本也许会有很大改进。
目前钱包使用体验方面存在的问题还是不少,我在家里、公司两台电脑上用一个账号,遇到了很多问题,现在是都解决了,但也不太容易,虽然这个过程中我学了不少东西,但我想如果只是一般用户,不想或者不会想办法去解决各种使用问题,肯定会有不少牢骚和误解的。
新东西有问题可以理解,但我觉得现在问题比较多,是应该更重视,加快一点时间解决,要不然误解深了,以后再消除就更难了。
我一个朋友,到现在BTS都还有领取,他说BTS要稳定,至少一年时间, 他准备两年后再领BTS. 我们是不是太心急,才5个月就像什么问题都没有
-
用网页版的确实流畅很多,下个版本也许会有很大改进。
目前钱包使用体验方面存在的问题还是不少,我在家里、公司两台电脑上用一个账号,遇到了很多问题,现在是都解决了,但也不太容易,虽然这个过程中我学了不少东西,但我想如果只是一般用户,不想或者不会想办法去解决各种使用问题,肯定会有不少牢骚和误解的。
新东西有问题可以理解,但我觉得现在问题比较多,是应该更重视,加快一点时间解决,要不然误解深了,以后再消除就更难了。
我一个朋友,到现在BTS都还有领取,他说BTS要稳定,至少一年时间, 他准备两年后再领BTS. 我们是不是太心急,才5个月就像什么问题都没有
两年后领的话,要扣10%的不活动费了
-
更新成交记录
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
total 买入 0.11731 813969.26 95485.22
total 卖出 0.12248 1072896.11 131409.29
================================================================
5天收益4%
不错
-
ALT大神你好:
bts:bitcny市场那几个始终在喂价之上一点点的买单是你的机器人产生的吗?我觉得这几个买单一直存在,而且老是随着喂价变动,一直比喂价高一点点,对目前的市场不利。因为目前整个系统产生的bitcny确实太少,与内盘的bts数量和市值不成比例,那几个单子的存在,导致short单一直不能成交,不能产生新的bitcny,靠现在35万多的bitcny是远不能把bts:bitcny市场盘活的。因此,如果那几个始终在喂价之上一点点的买单是你的机器人产生的,请暂时关闭这个功能,让一些short单成交,待bitcny总量上去了再开不迟。
我不知道以上分析对不对?请参考!
-
不是很理解你的意思
如果 bitcny 供应不足,有人需要bitcny,应该先把那几个低价的 bitcny 卖单吃掉啊。
等到bitcny真的供不应求,我一定会把 bitcny 卖价调高的
-
顶起,相信你会慢慢做大的,很欣赏你的执着
我的bts帐号:y13187316106
-
昨天只成交了两笔
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-03 05:35:50 buy 0.12179 179327.69 21840.86
12-03 17:42:00 buy 0.11977 166975.04 19998.95
day:2014-12-03 buy 0.12082 346302.73 41839.81
================================================================
-
不是很理解你的意思
如果 bitcny 供应不足,有人需要bitcny,应该先把那几个低价的 bitcny 卖单吃掉啊。
等到bitcny真的供不应求,我一定会把 bitcny 卖价调高的
可能你们习惯了以bts为基础货币的显示模式,我还是适应不了,没办法,还是以bts:bitcny的模式(即与时代一致的模式)来叙述吧,以下的买卖关系都是基于bts:bitcny的模式。
我觉得目前新人要参与内盘交易,主要有以下三种途径:
1.新人持有bts,在内盘卖出bts,得到bitcny。
目前形势是:bitcny还没有实际用途,因此卖bts换bitcny的人不是为了长久持有bitcny而卖bts,这些人要么是想高抛低吸,要么是搬砖(利用tradebts.com和btc38.com)。由于内盘有short和喂价机制,低吸比较困难,同时bts卖单少,有bitcny也不见得能以合理的价格买到bts,所以高抛低吸不现实;同时搬砖需要机会,这种机会不多,而且转来转去比较麻烦,所以操作的人也不多。于是走这条路径的人很少。
2.新人持有bts,在内盘short bitcny,以期赚得更多的bts。
目前形势是:喂价之上一点点总是有大单挡着,而且这些大单的价格老是随着喂价变动,这样short bitcny几乎没有机会成交。于是想走这条路的人也走不了。
3.新人充值cny到tradebts.com,换成bitcny,然后参与内盘交易。
目前形势是:相比较这种方式,新人更愿意在btc38.com交易,因此走这条路径的人很少。
按照以上分析,目前的形势下,本来途径2可以行得通,而且走上这条途径的人,因为要平仓,还得继续呆在内盘,这条途径只要通畅了,走的人会越来越多,反过来更会促进以上3条途径的畅通。可是现在这条路径暂时算是走不通了,所以我认为不是好事。
上面的分析可能还会涉及以下问题:
一、目前发行的bitcny少不少的问题。
因为只有上述途径2中short bitcny成交了,才能发行新的bitcny,所以bitcny总量多少很关键。bitcny总量少了,说明途径2不通畅;bitcny总量多了,系统不安全,容易引发爆仓甚至系统崩盘。
我认为目前发行的bitcny少了,原因有:
(1)目前系统发行的bitcny只有35万多,只有bts市值的十万分之一左右,这与bts:bitcny作为主市场的地位是不符的。
(2)与bts:bitusd市场相比,目前两个市场的bts交易量差不多,而系统发行的bitusd大约98万,相当于bitcny大约600万,与bitcny目前的35万差距悬殊。
(3)随着了解short规则的人增多,bitcny总量应该逐步增长,不应停止不前。
二、short操作风险的问题
本来准备单开一贴和大家讨论一下这个问题,现在干脆在这里说一下我的看法。
可能理解short规则的人素质都比较高,行事谨慎,深怕误导别人,所以很多人在说起short规则时,都会提示风险,不推荐别人操作,这给人造成了一种“谈short色变”的局面。
事实上,了解short规则后,我发现short并不是那么可怕,只要在下short单时不走极端(比如别人利率大约1%-5%,你来个50%,那就没办法),不出人为错误(比如输错小数点),基本上是不会爆仓或被要求强制平仓的,因为内盘有其它short单和喂价的保护;而且即使不得不在形势不好时主动平仓,后果也就是相当于在时代高买低卖了,这对于玩虚拟币、特别是玩短线的人来说是常事,在承受范围之内。现在各方造成的氛围使小白以为,爆仓或被要求强制平仓了,抵押的和买到的bts基本都会被系统没收,所以吓得不敢问津。
因此,我觉得有必要澄清一下short操作的风险。
当然,你那程序能够促进价格稳定、防止爆仓、防止恶意砸盘、增加交易量……对系统好处很多。我的总体意思是:我们对系统的保护是不是太多了?在温室里培养出了花朵,是不是偶尔也要经风吹雨打锻炼一下?
以上是我的一些想法,请参考。
-
short成功需要有对收盘,现在内盘BTS卖单太少了,所以 short 确实很少能成交,我在内盘做市之前就是这个状况了,我也很无奈。。。。
另外我在内盘下的买单并非永远挡在 short 上的,我的买单策略和 feed price 没直接关系,挡在feed price 之前的买单还有其他人的
你可以看看这几天的USD 市场,买单长期挂在 feed price 下面,但是 short 了多少呢?以下是USD的 short 期限统计,减去1个月就是 short 成交时间
2014-12-18 19881.89 USD 2211.84
2014-12-20 705.67 USD 117.06
2014-12-21 5338.91 USD 878.82
2014-12-24 521.74 USD 109.57
2014-12-25 249.96 USD 50.24
2014-12-26 765207.56 USD 620.85
2014-12-27 8.07 USD 1.37
2014-12-29 92965.33 USD 249.47
2014-12-30 475.73 USD 20.40
2014-12-31 0.00 USD 0.00
2015-01-01 468.87 USD 43.43
2015-01-02 19.96 USD 1.18
-
这是CNY 的
2014-12-29 111018.04 CNY 659.97
2014-12-30 17095.93 CNY 683.89
2014-12-31 16112.03 CNY 655.85
2015-01-02 1955.86 CNY 21.27
-
short成功需要有对收盘,现在内盘BTS卖单太少了,所以 short 确实很少能成交,我在内盘做市之前就是这个状况了,我也很无奈。。。。
另外我在内盘下的买单并非永远挡在 short 上的,我的买单策略和 feed price 没直接关系,挡在feed price 之前的买单还有其他人的
你可以看看这几天的USD 市场,买单长期挂在 feed price 下面,但是 short 了多少呢?以下是USD的 short 期限统计,减去1个月就是 short 成交时间
2014-12-18 19881.89 USD 2211.84
2014-12-20 705.67 USD 117.06
2014-12-21 5338.91 USD 878.82
2014-12-24 521.74 USD 109.57
2014-12-25 249.96 USD 50.24
2014-12-26 765207.56 USD 620.85
2014-12-27 8.07 USD 1.37
2014-12-29 92965.33 USD 249.47
2014-12-30 475.73 USD 20.40
2014-12-31 0.00 USD 0.00
2015-01-01 468.87 USD 43.43
2015-01-02 19.96 USD 1.18
我没有针对谁的意思。
我是想表达:在目前bitcny没有其他用途的前提下,要想增加内盘的bts卖单,一个有效办法是促进short单成交,short单成交了,平仓时他们必须卖出bts,从而增加bts卖单的量。至于如何促进short单成交,就需要大家来讨论,也许,宣传、讲解short规则是一个不错的办法。
你的帖子人气高,借宝地发表一下看法。请海涵!
-
我没有不高兴啊,如果撤销这些买单能对内盘有帮助我一定会做的。 :)
-
成交量太低了
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-04 07:25:20 sell 0.11837 616.70 73.00
12-04 07:25:40 sell 0.11740 29995.00 3521.44
day:2014-12-04 sell 0.11742 30611.70 3594.44
================================================================
-
还是清楚内盘规则的人少了,我在编写内盘操作经验说明,过1、2天就能出来。
-
交易记录统计似乎有点BUG,但最终余额没问题,已经在论坛报过了
https://bitsharestalk.org/index.php?topic=12062.new#new
昨天下跌又造成恐慌,机器人接到的卖单有点多,几乎没有买单
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-05 02:34:40 sell 0.11540 56510.96 6521.15
12-05 02:34:40 sell 0.11540 100000.76 11539.70
12-05 03:23:20 sell 0.11261 49999.70 5630.31
12-05 03:37:40 sell 0.11237 26786.44 3009.97
12-05 20:06:30 sell 0.11515 49995.06 5757.11
day:2014-12-05 sell 0.11457 283292.92 32458.24
----------------------------------------------------------------
12-06 02:48:20 buy 0.11429 875.00 100.00
12-06 08:45:10 sell 0.11259 1887.00 212.46
12-06 08:51:00 sell 0.11050 15140.63 1673.00
12-06 08:51:00 sell 0.11101 27927.90 3100.15
12-06 08:51:00 sell 0.11050 25234.38 2788.33
12-06 09:18:10 buy 0.10781 92758.67 10000.00
day:2014-12-06 buy 0.10787 93633.67 10100.00
day:2014-12-06 sell 0.11076 70189.90 7773.93
----------------------------------------------------------------
12-07 12:19:40 buy 0.10755 92976.18 10000.00
12-07 12:23:20 buy 0.10728 93216.34 10000.00
12-07 12:24:10 buy 0.10676 374.42 39.97
12-07 12:27:10 buy 0.10720 93283.90 10000.00
12-07 12:27:30 buy 0.10720 1.10 0.12
12-07 12:28:00 buy 0.10720 46293.02 4962.54
12-07 12:31:00 buy 0.10680 93634.34 10000.00
12-07 15:20:50 buy 0.10720 5597.19 600.00
day:2014-12-07 buy 0.10721 425376.49 45602.63
================================================================
-
play 快照,减少了BTS卖单,还是被买走了8万 :'(
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-08 11:42:10 sell 0.10526 931.00 98.00
12-08 13:03:20 sell 0.10580 151.23 16.00
12-08 13:32:10 sell 0.10485 0.10 0.01
12-08 13:44:50 sell 0.10488 18762.33 1967.81
12-08 14:06:00 sell 0.10581 951.41 100.67
12-08 17:09:30 sell 0.10589 20000.00 2117.77
12-08 17:10:10 sell 0.10590 12698.47 1344.81
12-08 17:17:50 sell 0.10699 9999.89 1069.90
12-08 17:21:10 sell 0.10699 19999.91 2139.78
day:2014-12-08 sell 0.10605 83494.34 8854.75
================================================================
-
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-09 01:19:30 buy 0.10182 78200.00 7962.58
12-09 05:24:50 sell 0.09744 128194.70 12491.29
12-09 05:28:30 sell 0.09744 131500.00 12813.36
12-09 05:29:20 sell 0.09744 68499.90 6674.63
12-09 05:41:10 sell 0.09615 1040.00 100.00
12-09 05:42:20 sell 0.09220 9985.46 920.68
12-09 05:42:20 sell 0.09193 15.42 1.42
12-09 05:42:20 sell 0.09193 15.42 1.42
12-09 05:54:20 sell 0.09185 12640.73 1161.02
12-09 06:01:10 sell 0.09100 103.29 9.40
12-09 06:08:50 sell 0.09127 1500.00 136.91
12-09 06:16:00 sell 0.09510 1500.00 142.65
12-09 06:17:10 sell 0.09534 6500.00 619.72
12-09 06:56:00 sell 0.09444 20000.00 1888.72
12-09 06:56:30 sell 0.09444 2497.45 235.85
12-09 08:11:30 buy 0.09358 5342.92 500.00
12-09 08:32:50 buy 0.09358 0.03 0.00
12-09 08:32:50 buy 0.09358 48129.75 4504.04
12-09 08:33:10 buy 0.09359 0.04 0.00
12-09 08:33:10 buy 0.09359 3205.47 300.00
12-09 08:37:20 buy 0.09420 2123.25 200.00
12-09 08:48:20 buy 0.09501 27.75 2.64
12-09 13:45:40 sell 0.09744 9.00 0.88
12-09 13:47:30 sell 0.09744 1.00 0.10
12-09 14:53:40 sell 0.09641 25000.00 2410.31
12-09 14:54:00 sell 0.09641 25000.00 2410.31
12-09 15:19:20 sell 0.09581 25000.00 2395.37
12-09 15:19:40 sell 0.09581 25000.00 2395.37
12-09 15:20:10 sell 0.09581 25000.00 2395.37
12-09 15:20:40 sell 0.09581 25000.00 2395.37
12-09 15:21:00 sell 0.09581 25000.00 2395.37
12-09 15:21:20 sell 0.09581 25000.00 2395.37
12-09 15:21:50 sell 0.09581 25000.00 2395.37
12-09 15:22:10 sell 0.09581 25000.00 2395.37
12-09 15:22:30 sell 0.09581 25000.00 2395.37
12-09 15:23:00 sell 0.09581 2585.07 247.69
12-09 15:27:00 sell 0.09581 16.42 1.57
12-09 15:27:00 sell 0.09581 100.52 9.63
12-09 15:27:00 sell 0.09581 22297.98 2136.48
12-09 15:27:30 sell 0.09571 20000.00 1914.12
12-09 15:28:00 sell 0.09571 15494.20 1482.89
12-09 15:48:10 sell 0.09538 2524.59 240.79
12-09 15:50:00 sell 0.09538 2475.41 236.10
day:2014-12-09 buy 0.09829 137029.20 13469.27
day:2014-12-09 sell 0.09641 724496.56 69846.22
================================================================
-
请问您有没有做内外盘搬砖的机器人
-
因为网络分叉,机器人也受到了很大影响,这几天一直没时间更新
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-10 03:37:30 sell 0.09524 22000.00 2095.24
12-10 07:34:30 buy 0.09598 1500.00 143.97
12-10 11:21:20 sell 0.09455 1999.79 189.09
12-10 11:24:20 sell 0.09455 0.21 0.02
12-10 11:26:30 sell 0.09456 499.59 47.24
12-10 12:58:50 sell 0.09542 1999.80 190.83
12-10 13:33:00 sell 0.09624 1999.73 192.45
12-10 13:34:20 sell 0.09624 0.27 0.03
12-10 16:11:20 sell 0.09594 2000.00 191.88
12-10 22:44:40 sell 0.09494 1999.80 189.86
day:2014-12-10 buy 0.09598 1500.00 143.97
day:2014-12-10 sell 0.09528 32499.18 3096.63
----------------------------------------------------------------
12-11 01:28:30 buy 0.09478 0.02 0.00
12-11 05:17:50 buy 0.09593 0.01 0.00
12-11 06:33:20 sell 0.09711 2000.00 194.22
12-11 11:12:10 sell 0.09752 2000.00 195.04
12-11 11:16:10 sell 0.09920 30000.00 2976.08
12-11 12:41:10 buy 0.09697 2062.58 200.00
12-11 13:01:40 sell 0.09699 2000.00 193.98
12-11 13:05:30 sell 0.09790 56.17 5.50
day:2014-12-11 buy 0.09697 2062.58 200.00
day:2014-12-11 sell 0.09897 34056.17 3370.61
----------------------------------------------------------------
12-12 05:23:30 buy 0.09650 20000.00 1929.97
12-12 05:23:30 buy 0.09650 20000.00 1929.97
12-12 05:35:10 buy 0.09606 20000.00 1921.23
12-12 05:35:10 buy 0.09606 20000.00 1921.23
12-12 05:35:30 buy 0.09606 0.17 0.02
12-12 05:35:30 buy 0.09606 0.17 0.02
12-12 05:35:50 buy 0.09606 19999.83 1921.19
12-12 05:35:50 buy 0.09606 19999.83 1921.19
12-12 05:37:20 buy 0.09606 20000.00 1921.21
12-12 05:37:20 buy 0.09606 20000.00 1921.21
12-12 05:37:40 buy 0.09605 1.93 0.19
12-12 05:39:40 buy 0.09605 19998.07 1920.84
12-12 05:39:40 buy 0.09605 19998.07 1920.84
12-12 05:40:50 buy 0.09581 20000.00 1916.22
12-12 05:40:50 buy 0.09581 20000.00 1916.22
12-12 05:41:10 buy 0.09581 20000.00 1916.22
12-12 05:41:10 buy 0.09581 20000.00 1916.22
12-12 05:45:20 buy 0.09631 60000.54 5778.95
12-12 05:45:20 buy 0.09631 60000.54 5778.95
12-12 06:14:20 buy 0.10132 8176.42 828.42
12-12 06:14:20 buy 0.10132 8176.42 828.42
12-12 06:15:20 buy 0.10256 17070.28 1750.80
12-12 06:15:20 buy 0.10256 17070.28 1750.80
12-12 06:16:00 buy 0.10467 64557.03 6757.30
12-12 06:16:00 buy 0.10467 64557.03 6757.30
12-12 06:18:40 buy 0.10471 4704.37 492.60
12-12 06:18:40 buy 0.10471 4704.37 492.60
12-12 06:20:20 buy 0.10507 15209.83 1598.14
12-12 06:20:20 buy 0.10507 15209.83 1598.14
12-12 06:24:50 buy 0.10588 66148.00 7003.49
12-12 06:24:50 buy 0.10588 66148.00 7003.49
12-12 06:30:30 buy 0.10588 52915.60 5602.80
12-12 06:30:30 buy 0.10588 52915.60 5602.80
12-12 06:31:00 buy 0.10588 13233.68 1401.20
12-12 06:31:00 buy 0.10588 13233.68 1401.20
12-12 06:35:40 buy 0.10695 944.35 101.00
12-12 06:35:40 buy 0.10695 944.35 101.00
12-12 06:36:30 buy 0.10799 9260.00 1000.00
12-12 06:36:30 buy 0.10799 9260.00 1000.00
12-12 06:37:10 buy 0.10929 924.15 101.00
12-12 06:37:10 buy 0.10929 924.15 101.00
12-12 06:37:40 buy 0.11111 909.00 101.00
12-12 06:37:40 buy 0.11111 909.00 101.00
12-12 06:38:20 buy 0.11173 895.00 100.00
12-12 06:38:20 buy 0.11173 895.00 100.00
12-12 06:38:30 buy 0.11173 33570.47 3750.89
12-12 06:38:30 buy 0.11173 33570.47 3750.89
12-12 07:05:00 buy 0.11404 447.25 51.01
day:2014-12-12 buy 0.10198 977931.95 99731.38
----------------------------------------------------------------
12-13 08:56:20 buy 0.10575 7473.14 790.25
12-13 10:46:50 buy 0.10453 95.68 10.00
12-13 15:04:00 buy 0.10708 50.00 5.35
12-13 22:01:40 buy 0.10690 0.94 0.10
day:2014-12-13 buy 0.10574 7619.75 805.71
----------------------------------------------------------------
12-14 01:47:20 buy 0.10690 6921.25 739.89
12-14 01:53:20 buy 0.10674 12553.79 1340.01
12-14 03:57:50 buy 0.10679 0.09 0.01
12-14 04:01:00 buy 0.10690 0.06 0.01
12-14 07:08:40 buy 0.10778 9.28 1.00
12-14 07:58:00 buy 0.10778 5983.10 644.86
12-14 07:58:50 buy 0.10779 5693.55 613.70
12-14 07:59:10 buy 0.10777 289.55 31.20
12-14 08:00:30 buy 0.10777 5120.23 551.81
12-14 08:02:00 buy 0.10779 5138.45 553.86
12-14 08:12:20 buy 0.10763 19555.40 2104.67
12-14 08:14:40 buy 0.10763 15643.91 1683.73
12-14 08:20:10 buy 0.10763 12515.13 1346.98
12-14 08:27:20 buy 0.10763 10012.14 1077.59
12-14 08:27:40 buy 0.10762 2503.00 269.37
12-14 08:29:40 buy 0.10763 5757.95 619.72
12-14 09:20:20 buy 0.10854 6304.65 684.33
12-14 12:03:50 buy 0.10817 5061.18 547.47
day:2014-12-14 buy 0.10759 119062.70 12810.21
----------------------------------------------------------------
12-15 02:31:50 sell 0.10638 9653.67 1026.99
12-15 02:32:20 sell 0.10638 9460.60 1006.45
12-15 02:32:40 sell 0.10638 9271.38 986.32
12-15 02:33:10 sell 0.10638 9085.95 966.59
12-15 04:54:50 buy 0.10392 1010.48 105.01
12-15 08:05:00 buy 0.10315 2.00 0.21
12-15 12:05:20 buy 0.10399 9617.60 1000.10
12-15 12:07:50 buy 0.10399 961.76 100.01
12-15 12:09:20 buy 0.10399 2.13 0.22
12-15 20:23:50 sell 0.10256 9136.01 937.03
12-15 20:29:10 buy 0.10155 1000.00 101.55
day:2014-12-15 buy 0.10379 12593.97 1307.09
day:2014-12-15 sell 0.10563 46607.61 4923.37
================================================================
-
同时更新BTSBOTS的交易
成交时间 类型 成交价(CNY/BTSBOTS) 成交量(BTSBOTS) 成交额(CNY)
================================================================
12-11 11:04:50 buy 0.10150 99980.29 10148.00
day:2014-12-11 buy 0.10150 99980.29 10148.00
----------------------------------------------------------------
12-15 04:54:50 sell 0.10462 2867.58 300.00
12-15 04:55:40 sell 0.10472 1000.14 104.73
12-15 07:19:10 sell 0.10367 9221.22 956.00
12-15 07:23:20 sell 0.10293 5828.94 600.00
12-15 13:27:40 sell 0.10369 6212.23 644.16
12-15 13:32:00 sell 0.10422 3414.07 355.80
12-15 23:52:50 sell 0.10249 14267.19 1462.21
12-15 23:54:10 sell 0.10250 11413.76 1169.86
day:2014-12-15 sell 0.10314 54225.13 5592.76
----------------------------------------------------------------
12-16 00:25:10 sell 0.10251 9130.64 936.00
12-16 00:30:10 sell 0.10250 0.02 0.00
day:2014-12-16 sell 0.10251 9130.66 936.00
================================================================
-
BTSBOTS 快卖完了,如果到明天仍然回购不到就增发10万
-
btsbots 增发10万,总共110万
fund 基金支出100CNY活动费用:
https://bitsharestalk.org/index.php?topic=12171.new#new
2014-12-18T07:30:15 1290120 btsbots sasashui 100.0000 CNY BTSBOTS-1211奖励
btsbots交易记录
成交时间 类型 成交价(CNY/BTSBOTS) 成交量(BTSBOTS) 成交额(CNY)
================================================================
12-16 00:25:10 sell 0.10251 9130.64 936.00
12-16 00:30:10 sell 0.10250 0.02 0.00
12-16 04:32:50 sell 0.10137 21910.19 2221.00
12-16 04:34:00 sell 0.10189 68.70 7.00
12-16 15:55:10 sell 0.09749 22320.74 2176.00
12-16 16:00:10 sell 0.09766 16690.59 1630.00
12-16 19:24:50 sell 0.09767 14526.79 1418.88
day:2014-12-16 sell 0.09910 84647.65 8388.89
----------------------------------------------------------------
12-17 05:22:00 buy 0.09484 18070.90 1713.90
12-17 05:24:10 buy 0.09437 1668.97 157.51
12-17 05:58:00 sell 0.09478 34764.80 3295.00
12-17 06:03:30 sell 0.09587 13903.79 1333.00
12-17 06:35:10 sell 0.09581 300.06 28.75
12-17 06:36:10 sell 0.09581 300.06 28.75
day:2014-12-17 buy 0.09480 19739.87 1871.41
day:2014-12-17 sell 0.09510 49268.72 4685.50
================================================================
BTS/CNY交易记录
成交时间 类型 成交价(CNY/BTS) 成交量(BTS) 成交额(CNY)
================================================================
12-16 03:38:40 sell 0.10138 19720.17 1999.33
12-16 03:53:40 sell 0.10065 21447.28 2158.68
12-16 03:54:10 sell 0.10065 20374.91 2050.75
12-16 03:54:30 sell 0.10065 19356.16 1948.21
12-16 03:55:00 sell 0.10065 55165.03 5552.39
12-16 03:55:30 sell 0.10065 46890.26 4719.53
12-16 06:29:30 sell 0.09980 20040.00 2000.00
12-16 06:33:10 sell 0.09966 9.72 0.97
12-16 06:52:50 buy 0.09876 13177.24 1301.40
12-16 07:10:50 buy 0.09873 46998.10 4640.06
12-16 07:16:20 buy 0.09872 40707.14 4018.68
12-16 07:18:20 buy 0.09872 32566.52 3214.95
12-16 07:18:40 buy 0.09872 0.25 0.02
12-16 07:21:00 buy 0.09872 26053.17 2571.93
12-16 07:21:20 buy 0.09872 0.26 0.03
12-16 07:44:20 buy 0.09872 0.52 0.05
12-16 07:51:30 buy 0.09877 0.04 0.00
12-16 07:56:50 buy 0.09912 20757.13 2057.49
12-16 12:58:50 sell 0.09869 303.80 29.98
12-16 13:01:40 sell 0.09813 5678.00 557.18
12-16 13:19:50 sell 0.09866 121.63 12.00
day:2014-12-16 buy 0.09877 180260.38 17804.63
day:2014-12-16 sell 0.10057 209106.96 21029.03
----------------------------------------------------------------
12-17 05:15:10 sell 0.09490 2739.72 260.00
12-17 05:24:20 sell 0.09363 1014.60 95.00
12-17 05:36:00 sell 0.09314 55805.51 5197.84
12-17 05:36:20 sell 0.09314 36024.75 3355.42
12-17 05:36:50 sell 0.09314 32422.26 3019.88
12-17 05:37:20 sell 0.09314 52524.05 4892.20
12-17 05:37:40 sell 0.09314 43069.70 4011.60
12-17 05:38:10 sell 0.09314 19620.63 1827.51
day:2014-12-17 sell 0.09316 243221.22 22659.44
================================================================
-
麻烦管理员帮我移到 UIA 版吧,谢谢 :)
https://bitsharestalk.org/index.php?board=79.0
-
CNY - BTS
time type price(CNY/BTS) volume(BTS) cost(CNY)
================================================================
12-17 05:15:10 sell 0.09490 2739.72 260.00
12-17 05:24:20 sell 0.09363 1014.60 95.00
12-17 05:36:00 sell 0.09314 55805.51 5197.84
12-17 05:36:20 sell 0.09314 36024.75 3355.42
12-17 05:36:50 sell 0.09314 32422.26 3019.88
12-17 05:37:20 sell 0.09314 52524.05 4892.20
12-17 05:37:40 sell 0.09314 43069.70 4011.60
12-17 05:38:10 sell 0.09314 19620.63 1827.51
day:2014-12-17 sell 0.09316 243221.22 22659.44
----------------------------------------------------------------
12-18 15:48:30 sell 0.09380 14126.16 1325.03
12-18 15:49:00 sell 0.09380 3099.26 290.71
day:2014-12-18 sell 0.09380 17225.41 1615.74
----------------------------------------------------------------
12-19 10:02:10 buy 0.09912 0.30 0.03
12-19 10:02:10 buy 0.09912 5300.22 525.36
12-19 10:46:00 sell 0.09746 7.25 0.71
day:2014-12-19 buy 0.09912 5300.52 525.39
day:2014-12-19 sell 0.09746 7.25 0.71
----------------------------------------------------------------
12-20 04:59:20 buy 0.09930 0.20 0.02
12-20 05:10:00 buy 0.10000 1000.00 100.00
day:2014-12-20 buy 0.10000 1000.20 100.02
----------------------------------------------------------------
12-21 17:40:40 buy 0.10120 98815.88 10000.00
12-21 17:41:00 buy 0.10120 1.12 0.11
12-21 18:11:50 buy 0.10144 0.52 0.05
day:2014-12-21 buy 0.10120 98817.52 10000.17
================================================================
USD-BTS
time type price(USD/BTS) volume(BTS) cost(USD)
================================================================
12-19 13:12:00 sell 0.01575 8024.36 126.37
12-19 13:47:40 sell 0.01559 3211.08 50.07
12-19 17:08:10 sell 0.01573 1271.30 20.00
12-19 19:06:00 sell 0.01573 30527.58 480.20
12-19 19:07:00 sell 0.01576 31763.04 500.52
12-19 19:08:10 sell 0.01576 21244.31 334.73
12-19 19:12:40 sell 0.01576 2.11 0.03
day:2014-12-19 sell 0.01574 96043.79 1511.93
----------------------------------------------------------------
12-20 02:10:40 sell 0.01585 63.13 1.00
12-20 03:15:20 sell 0.01637 14834.77 242.91
12-20 03:25:50 buy 0.01572 63.62 1.00
12-20 03:27:00 buy 0.01572 6298.67 99.01
12-20 03:30:40 sell 0.01609 3231.80 52.00
12-20 06:36:40 sell 0.01626 11848.49 192.64
12-20 06:38:40 sell 0.01635 8860.93 144.87
12-20 07:04:50 sell 0.01627 6982.31 113.59
12-20 07:47:20 sell 0.01635 5473.51 89.49
12-20 08:38:20 sell 0.01625 4356.98 70.82
12-20 12:08:00 buy 0.01589 188.77 3.00
12-20 17:38:50 sell 0.01625 5026.98 81.71
12-20 21:59:50 buy 0.01587 7560.59 120.01
12-20 23:53:30 buy 0.01587 3262.87 51.79
day:2014-12-20 buy 0.01582 17374.52 274.82
day:2014-12-20 sell 0.01630 60678.89 989.04
----------------------------------------------------------------
12-21 03:25:40 sell 0.01609 6637.00 106.82
12-21 04:50:00 sell 0.01592 5263.62 83.82
12-21 04:52:00 sell 0.01577 4244.52 66.93
12-21 04:54:50 sell 0.01593 3477.40 55.39
12-21 11:08:40 buy 0.01575 0.01 0.00
12-21 15:42:30 buy 0.01606 311.38 5.00
12-21 16:22:00 buy 0.01633 4000.00 65.33
12-21 16:25:20 buy 0.01622 16000.00 259.44
12-21 17:35:40 buy 0.01632 183.79 3.00
12-21 17:39:10 buy 0.01632 82850.02 1352.49
12-21 18:39:50 buy 0.01631 729.44 11.90
12-21 23:37:40 sell 0.01659 29796.57 494.25
12-21 23:38:30 sell 0.01659 29856.96 495.26
day:2014-12-21 buy 0.01631 104074.64 1697.17
day:2014-12-21 sell 0.01643 79276.05 1302.48
================================================================
BTS-BTSBOTS
time type price(BTS/BTSBOTS) volume(BTSBOTS) cost(BTS)
================================================================
12-20 05:15:20 sell 0.99000 101.00 99.99
12-20 06:56:40 sell 1.00136 997.00 998.35
12-20 09:32:50 sell 1.00215 8978.00 8997.31
12-20 09:45:10 sell 1.00215 26.01 26.07
12-20 18:53:10 sell 1.00847 2575.18 2597.00
day:2014-12-20 sell 1.00328 12677.19 12718.72
================================================================
-
bitsharesblock.com 可以看到交易统计图
http://bitsharesblocks.com/assets/asset?id=BTSBOTS
-
time type volume cost price
==================================================================================
12-22 01:50:20 buy 61.71 BTS 1.00 USD 0.0162 USD/BTS
12-22 01:50:50 buy 61.70 BTS 1.00 USD 0.0162 USD/BTS
12-22 02:16:30 buy 123.42 BTS 2.00 USD 0.0162 USD/BTS
12-22 02:51:40 buy 10000.00 BTS 1022.20 CNY 0.1022 CNY/BTS
12-22 03:05:30 buy 5850.00 BTS 600.00 CNY 0.1026 CNY/BTS
12-22 03:12:50 buy 12086.67 BTS 200.00 USD 0.0165 USD/BTS
12-22 05:30:40 sell 18531.48 BTS 302.16 USD 0.0163 USD/BTS
12-22 05:32:30 sell 0.10 BTS 0.00 USD 0.0166 USD/BTS
12-22 06:33:30 buy 4875.00 BTS 500.00 CNY 0.1026 CNY/BTS
12-22 11:02:40 buy 0.74 BTS 0.08 CNY 0.1017 CNY/BTS
12-22 11:28:10 buy 0.01 BTS 0.00 USD 0.0167 USD/BTS
12-22 11:28:10 buy 5790.00 BTS 600.00 CNY 0.1036 CNY/BTS
12-22 11:28:30 buy 0.45 BTS 0.01 USD 0.0167 USD/BTS
12-22 11:34:40 buy 93807.25 BTS 10000.00 CNY 0.1066 CNY/BTS
12-22 11:34:40 buy 29653.01 BTS 500.00 USD 0.0169 USD/BTS
12-22 11:35:00 buy 36089.78 BTS 608.54 USD 0.0169 USD/BTS
12-22 11:35:00 buy 71167.71 BTS 7586.59 CNY 0.1066 CNY/BTS
12-22 11:35:30 buy 17097.62 BTS 288.29 USD 0.0169 USD/BTS
12-22 11:37:40 buy 6118.60 BTS 103.17 USD 0.0169 USD/BTS
12-22 11:38:10 buy 177.92 BTS 3.00 USD 0.0169 USD/BTS
12-22 11:38:30 buy 5900.00 BTS 100.00 USD 0.0169 USD/BTS
12-22 11:47:10 buy 6378.13 BTS 109.32 USD 0.0171 USD/BTS
12-22 11:47:30 buy 3621.87 BTS 62.07 USD 0.0171 USD/BTS
12-22 11:49:30 buy 28076.85 BTS 3000.02 CNY 0.1069 CNY/BTS
12-22 11:51:00 buy 20000.00 BTS 2136.78 CNY 0.1068 CNY/BTS
12-22 12:02:10 sell 278.77 BTS 30.02 CNY 0.1077 CNY/BTS
12-22 12:06:10 buy 2641.63 BTS 44.86 USD 0.0170 USD/BTS
12-22 12:10:30 sell 48267.12 BTS 5094.67 CNY 0.1056 CNY/BTS
12-22 12:39:10 buy 2137.29 BTS 36.19 USD 0.0169 USD/BTS
12-22 16:18:10 buy 18109.30 BTS 2000.00 CNY 0.1104 CNY/BTS
12-22 17:24:50 buy 17900.00 BTS 2000.00 CNY 0.1117 CNY/BTS
12-22 17:50:00 buy 26826.75 BTS 3000.02 CNY 0.1118 CNY/BTS
12-22 20:15:50 buy 0.13 BTS 0.01 CNY 0.1112 CNY/BTS
12-22 20:40:30 buy 21550.20 BTS 2409.98 CNY 0.1118 CNY/BTS
12-22 20:41:10 buy 14724.99 BTS 1652.61 CNY 0.1122 CNY/BTS
12-22 20:42:10 buy 10485.42 BTS 1176.74 CNY 0.1122 CNY/BTS
12-22 20:42:50 buy 0.14 BTS 0.02 CNY 0.1122 CNY/BTS
补充:昨天体验了一次时代的BITCNY充值,搬了5000BITCNY,在时代按0.105价格换成了BTS。
-
总成交量
512,487 BTS
25,771 BTSBOTS
time type volume cost price
==================================================================================
12-23 01:08:40 buy 2970.00 BTS 339.33 CNY 0.1143 CNY/BTS
12-23 02:47:50 sell 46066.12 BTS 5115.99 CNY 0.1111 CNY/BTS
12-23 02:48:10 sell 46066.12 BTS 5115.99 CNY 0.1111 CNY/BTS
12-23 02:48:30 sell 46066.12 BTS 5115.99 CNY 0.1111 CNY/BTS
12-23 02:48:50 sell 46054.24 BTS 5114.67 CNY 0.1111 CNY/BTS
12-23 02:50:10 sell 55180.04 BTS 981.68 USD 0.0178 USD/BTS
12-23 02:51:00 sell 55266.72 BTS 987.97 USD 0.0179 USD/BTS
12-23 03:37:20 sell 55279.36 BTS 983.30 USD 0.0178 USD/BTS
12-23 03:38:20 sell 56251.08 BTS 996.36 USD 0.0177 USD/BTS
12-23 04:06:50 sell 41837.77 BTS 741.06 USD 0.0177 USD/BTS
12-23 04:07:20 sell 27372.29 BTS 484.84 USD 0.0177 USD/BTS
12-23 04:16:30 sell 0.00 BTS 0.00 USD 0.0178 USD/BTS
12-23 08:56:00 buy 2817.16 BTS 50.00 USD 0.0178 USD/BTS
12-23 10:11:10 buy 9.12 BTS 1.00 CNY 0.1096 CNY/BTS
12-23 12:41:40 sell 6000.60 BTSBOTS 5814.43 BTS 0.9690 BTS/BTSBOTS
12-23 12:49:10 buy 597.75 BTS 65.01 CNY 0.1088 CNY/BTS
12-23 13:41:20 sell 18885.74 BTSBOTS 2000.00 CNY 0.1059 CNY/BTSBOTS
12-23 14:38:00 sell 20850.21 BTS 369.32 USD 0.0177 USD/BTS
12-23 16:25:30 sell 2.00 BTS 0.22 CNY 0.1115 CNY/BTS
12-23 16:34:10 sell 885.20 BTSBOTS 857.81 BTS 0.9691 BTS/BTSBOTS
12-23 20:26:40 sell 9799.93 BTS 177.78 USD 0.0181 USD/BTS
12-23 20:27:00 sell 1.49 BTS 0.03 USD 0.0181 USD/BTS
-
补充:因BTS短缺,昨天又在时代搬砖,总共10000CNY,价格 0.107
-
总成交量
231,308 BTS
2,241 BTSBOTS
time type volume cost price
==================================================================================
12-24 01:43:10 sell 0.00 BTS 0.00 CNY 0.1107 CNY/BTS
12-24 08:02:40 sell 911.33 BTSBOTS 888.00 BTS 0.9744 BTS/BTSBOTS
12-24 09:48:30 buy 9944.12 BTS 177.01 USD 0.0178 USD/BTS
12-24 09:48:30 buy 139.69 BTS 15.51 CNY 0.1110 CNY/BTS
12-24 09:50:30 buy 895.26 BTS 100.00 CNY 0.1117 CNY/BTS
12-24 09:50:30 buy 2493.84 BTS 44.89 USD 0.0180 USD/BTS
12-24 09:51:00 buy 10000.00 BTS 180.50 USD 0.0181 USD/BTS
12-24 09:55:40 buy 18563.54 BTS 336.00 USD 0.0181 USD/BTS
12-24 11:16:50 buy 55.62 BTS 1.00 USD 0.0180 USD/BTS
12-24 11:26:20 sell 140.00 BTS 15.89 CNY 0.1135 CNY/BTS
12-24 12:08:50 buy 89493.55 BTS 1609.09 USD 0.0180 USD/BTS
12-24 12:15:20 buy 72139.03 BTS 1287.36 USD 0.0178 USD/BTS
12-24 13:56:40 sell 410.61 BTSBOTS 43.30 CNY 0.1055 CNY/BTSBOTS
12-24 14:55:20 sell 919.53 BTSBOTS 888.00 BTS 0.9657 BTS/BTSBOTS
12-24 15:25:50 buy 27443.80 BTS 3020.03 CNY 0.1100 CNY/BTS
-
总成交量
345,655 BTS
20,278 BTSBOTS
time type volume cost price
==================================================================================
12-25 01:12:30 sell 18885.78 BTSBOTS 1966.01 CNY 0.1041 CNY/BTSBOTS
12-25 03:13:00 sell 887.99 BTSBOTS 91.69 CNY 0.1033 CNY/BTSBOTS
12-25 07:16:20 sell 58509.53 BTS 1006.70 USD 0.0172 USD/BTS
12-25 07:25:10 sell 58246.08 BTS 1002.17 USD 0.0172 USD/BTS
12-25 07:25:40 sell 58246.08 BTS 1002.17 USD 0.0172 USD/BTS
12-25 07:26:10 sell 55242.18 BTS 950.48 USD 0.0172 USD/BTS
12-25 07:42:50 buy 888.00 BTS 91.92 CNY 0.1035 CNY/BTS
12-25 10:33:20 sell 33535.38 BTS 577.00 USD 0.0172 USD/BTS
12-25 10:52:40 sell 22609.28 BTS 389.01 USD 0.0172 USD/BTS
12-25 11:05:10 sell 22639.98 BTS 389.54 USD 0.0172 USD/BTS
12-25 11:21:00 sell 15195.54 BTS 261.32 USD 0.0172 USD/BTS
12-25 12:50:20 sell 505.02 BTSBOTS 500.00 BTS 0.9901 BTS/BTSBOTS
12-25 13:31:00 sell 41.36 BTS 0.72 USD 0.0174 USD/BTS
12-25 15:29:20 buy 502.00 BTS 51.65 CNY 0.1029 CNY/BTS
12-25 15:37:20 buy 20000.00 BTS 334.61 USD 0.0167 USD/BTS
补充,又在时代搬砖了
10000 CNY 买在0.102 的价格
5000 CNY 买在0.103
-
内盘美元市场有点难做,总有大单高价买BTS,导致机器人持有的美元资产有点多,但却花不出去
我想说其实你这些美元买BTSBOTS让机器人帮你买BTS不是很好吗 :-[
time type volume cost price
==================================================================================
12-26 03:05:30 sell 0.00 BTS 0.00 CNY 0.1094 CNY/BTS
12-26 03:08:30 sell 90.00 BTS 9.84 CNY 0.1094 CNY/BTS
12-26 03:17:50 sell 895.34 BTSBOTS 879.05 BTS 0.9818 BTS/BTSBOTS
12-26 08:34:30 sell 8797.10 BTS 154.12 USD 0.0175 USD/BTS
12-26 08:35:20 sell 0.53 BTS 0.01 USD 0.0175 USD/BTS
12-26 13:06:10 buy 103608.30 BTS 1746.93 USD 0.0169 USD/BTS
12-26 13:06:10 buy 1204.58 BTS 20.31 USD 0.0169 USD/BTS
12-26 23:16:40 sell 9460.06 BTS 165.98 USD 0.0175 USD/BTS
12-26 23:17:10 sell 4727.63 BTS 504.93 CNY 0.1068 CNY/BTS
12-27 04:35:20 sell 11541.23 BTS 199.98 USD 0.0173 USD/BTS
12-27 11:53:50 buy 7.01 BTS 0.12 USD 0.0167 USD/BTS
12-28 13:18:30 sell 982.01 BTS 99.99 CNY 0.1018 CNY/BTS
-
time type volume cost price
==================================================================================
12-29 00:34:00 buy 0.03 BTS 0.00 CNY 0.1011 CNY/BTS
12-29 07:53:40 buy 1.59 BTS 0.03 USD 0.0165 USD/BTS
12-29 08:20:40 buy 486.45 BTS 8.03 USD 0.0165 USD/BTS
12-29 13:30:30 buy 2432.11 BTS 40.17 USD 0.0165 USD/BTS
12-29 13:51:00 buy 7994.00 BTS 132.03 USD 0.0165 USD/BTS
12-29 13:54:30 buy 372.00 BTS 6.14 USD 0.0165 USD/BTS
12-29 15:06:10 buy 3030.00 BTS 50.04 USD 0.0165 USD/BTS
12-29 15:06:50 buy 57518.00 BTS 949.94 USD 0.0165 USD/BTS
12-29 16:14:50 buy 231398.00 BTS 3821.67 USD 0.0165 USD/BTS
==================================================================================
-
从11.28 开始至今运行已有1个月了,这里汇总一下,
内盘USD/BTS, CNY/BTS市场的总交易量已达到 850 万BTS
time type volume asset cost asset price asset
11-28 17:36:10 buy 4,824.86 BTS 498.94 CNY 0.1034 CNY/BTS
11-28 17:36:10 buy 43,564.85 BTS 4,500.50 CNY 0.1033 CNY/BTS
11-28 17:37:00 buy 4,824.83 BTS 498.43 CNY 0.1033 CNY/BTS
11-28 17:39:40 buy 48,499.15 BTS 4,998.97 CNY 0.1031 CNY/BTS
11-28 17:40:20 buy 48,547.85 BTS 4,998.97 CNY 0.1030 CNY/BTS
11-28 23:44:10 sell 9,812.42 BTS 1,026.25 CNY 0.1046 CNY/BTS
11-28 23:45:20 sell 0.93 BTS 0.10 CNY 0.1046 CNY/BTS
11-28 23:45:20 sell 47,566.06 BTS 4,999.42 CNY 0.1051 CNY/BTS
11-29 02:16:40 sell 2,390.99 BTS 250.00 CNY 0.1046 CNY/BTS
11-29 03:39:40 buy 0.09 BTS 0.01 CNY 0.1059 CNY/BTS
11-29 03:46:10 buy 0.09 BTS 0.01 CNY 0.1059 CNY/BTS
11-29 05:38:20 buy 888.00 BTS 96.00 CNY 0.1081 CNY/BTS
11-29 06:06:20 buy 17,548.90 BTS 2,000.01 CNY 0.1140 CNY/BTS
11-29 06:23:40 buy 1,439.01 BTS 164.00 CNY 0.1140 CNY/BTS
11-29 06:59:20 buy 41,848.87 BTS 5,051.93 CNY 0.1207 CNY/BTS
11-29 07:03:40 buy 24,000.00 BTS 3,000.00 CNY 0.1250 CNY/BTS
11-29 07:29:00 sell 36,585.81 BTS 4,554.91 CNY 0.1245 CNY/BTS
11-29 07:29:30 sell 933.83 BTS 116.32 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 138,900.76 BTS 17,301.56 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 976.46 BTS 121.63 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 1,726.83 BTS 215.09 CNY 0.1246 CNY/BTS
11-29 07:39:40 buy 1,810.70 BTS 225.21 CNY 0.1244 CNY/BTS
11-29 07:43:30 buy 17,282.03 BTS 2,151.60 CNY 0.1245 CNY/BTS
11-29 07:44:40 buy 23,755.95 BTS 3,000.02 CNY 0.1263 CNY/BTS
11-29 08:00:20 buy 10,600.32 BTS 1,329.87 CNY 0.1255 CNY/BTS
11-29 08:05:00 buy 73.12 BTS 9.11 CNY 0.1246 CNY/BTS
11-29 08:19:30 buy 79,853.50 BTS 10,000.11 CNY 0.1252 CNY/BTS
11-29 08:25:50 buy 51,458.40 BTS 6,444.17 CNY 0.1252 CNY/BTS
11-29 08:51:40 sell 0.02 BTS 0.00 CNY 0.1263 CNY/BTS
11-29 18:49:50 sell 66,149.45 BTS 8,511.52 CNY 0.1287 CNY/BTS
11-29 19:49:20 buy 0.00 BTS 0.00 CNY 0.1264 CNY/BTS
11-29 22:18:30 buy 86.45 BTS 11.00 CNY 0.1273 CNY/BTS
11-29 23:52:40 sell 15,914.21 BTS 1,995.00 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 68,964.87 BTS 8,645.41 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 79,150.78 BTS 9,922.32 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 64,618.90 BTS 8,100.60 CNY 0.1254 CNY/BTS
11-30 00:56:10 buy 68,287.35 BTS 8,499.63 CNY 0.1245 CNY/BTS
11-30 01:12:50 sell 40,386.24 BTS 5,000.30 CNY 0.1238 CNY/BTS
11-30 01:18:00 sell 27,987.07 BTS 3,456.40 CNY 0.1235 CNY/BTS
11-30 01:18:00 sell 49,999.40 BTS 6,180.62 CNY 0.1236 CNY/BTS
11-30 02:04:20 sell 40,009.00 BTS 4,941.11 CNY 0.1235 CNY/BTS
11-30 04:52:00 buy 385.98 BTS 45.93 CNY 0.1190 CNY/BTS
11-30 09:35:20 buy 167.21 BTS 19.65 CNY 0.1175 CNY/BTS
11-30 13:03:10 sell 3,431.54 BTS 396.00 CNY 0.1154 CNY/BTS
11-30 13:03:30 sell 17,390.00 BTS 2,000.00 CNY 0.1150 CNY/BTS
11-30 13:06:50 sell 17,408.70 BTS 1,999.99 CNY 0.1149 CNY/BTS
11-30 13:10:50 sell 21,768.46 BTS 2,494.10 CNY 0.1146 CNY/BTS
11-30 14:25:20 sell 3,673.37 BTS 420.88 CNY 0.1146 CNY/BTS
11-30 15:56:10 buy 865.65 BTS 100.01 CNY 0.1155 CNY/BTS
11-30 17:07:00 buy 4,328.65 BTS 500.00 CNY 0.1155 CNY/BTS
11-30 23:53:00 sell 5,744.98 BTS 680.63 CNY 0.1185 CNY/BTS
11-30 23:55:40 sell 0.60 BTS 0.07 CNY 0.1185 CNY/BTS
11-30 23:55:40 sell 2,670.06 BTS 317.90 CNY 0.1191 CNY/BTS
12-01 01:22:20 buy 0.01 BTS 0.00 CNY 0.1163 CNY/BTS
12-01 01:26:20 buy 72,100.27 BTS 8,465.68 CNY 0.1174 CNY/BTS
12-01 01:30:10 buy 180,066.48 BTS 21,036.85 CNY 0.1168 CNY/BTS
12-01 01:36:50 buy 0.56 BTS 0.07 CNY 0.1168 CNY/BTS
12-01 01:39:10 buy 59,060.68 BTS 6,899.93 CNY 0.1168 CNY/BTS
12-01 02:00:40 sell 72,099.57 BTS 8,824.95 CNY 0.1224 CNY/BTS
12-01 02:01:10 sell 0.10 BTS 0.01 CNY 0.1224 CNY/BTS
12-01 02:02:20 sell 22,000.00 BTS 2,684.52 CNY 0.1220 CNY/BTS
12-01 03:59:00 sell 1.60 BTS 0.20 CNY 0.1232 CNY/BTS
12-01 13:11:00 buy 1,000.00 BTS 119.48 CNY 0.1195 CNY/BTS
12-01 19:57:50 sell 130,739.57 BTS 15,863.15 CNY 0.1213 CNY/BTS
12-01 20:17:50 buy 850.00 BTS 101.61 CNY 0.1195 CNY/BTS
12-01 20:17:50 buy 875.00 BTS 104.60 CNY 0.1195 CNY/BTS
12-02 02:52:40 buy 825.00 BTS 100.00 CNY 0.1212 CNY/BTS
12-02 08:33:20 buy 10.00 BTS 1.22 CNY 0.1216 CNY/BTS
12-02 08:48:10 buy 82.30 BTS 10.01 CNY 0.1216 CNY/BTS
12-02 11:27:40 buy 833.15 BTS 100.52 CNY 0.1207 CNY/BTS
12-02 13:37:10 buy 3,324.00 BTS 401.18 CNY 0.1207 CNY/BTS
12-02 16:20:00 sell 6,965.93 BTS 862.06 CNY 0.1238 CNY/BTS
12-02 16:21:00 sell 0.72 BTS 0.09 CNY 0.1238 CNY/BTS
12-02 16:21:00 sell 76,926.89 BTS 9,526.17 CNY 0.1238 CNY/BTS
12-03 05:35:50 buy 179,327.69 BTS 21,840.86 CNY 0.1218 CNY/BTS
12-03 17:42:00 buy 166,975.04 BTS 19,998.95 CNY 0.1198 CNY/BTS
12-04 07:25:20 sell 616.70 BTS 73.00 CNY 0.1184 CNY/BTS
12-04 07:25:40 sell 29,995.00 BTS 3,521.44 CNY 0.1174 CNY/BTS
12-05 02:34:40 sell 56,510.96 BTS 6,521.15 CNY 0.1154 CNY/BTS
12-05 02:34:40 sell 100,000.76 BTS 11,539.70 CNY 0.1154 CNY/BTS
12-05 03:23:20 sell 49,999.70 BTS 5,630.31 CNY 0.1126 CNY/BTS
12-05 03:37:40 sell 26,786.44 BTS 3,009.97 CNY 0.1124 CNY/BTS
12-05 20:06:30 sell 49,995.06 BTS 5,757.11 CNY 0.1152 CNY/BTS
12-06 02:48:20 buy 875.00 BTS 100.00 CNY 0.1143 CNY/BTS
12-06 08:45:10 sell 1,887.00 BTS 212.46 CNY 0.1126 CNY/BTS
12-06 08:51:00 sell 15,140.63 BTS 1,673.00 CNY 0.1105 CNY/BTS
12-06 08:51:00 sell 27,927.90 BTS 3,100.15 CNY 0.1110 CNY/BTS
12-06 08:51:00 sell 25,234.38 BTS 2,788.33 CNY 0.1105 CNY/BTS
12-06 09:18:10 buy 92,758.67 BTS 10,000.00 CNY 0.1078 CNY/BTS
12-07 12:19:40 buy 92,976.18 BTS 10,000.00 CNY 0.1076 CNY/BTS
12-07 12:23:20 buy 93,216.34 BTS 10,000.00 CNY 0.1073 CNY/BTS
12-07 12:24:10 buy 374.42 BTS 39.97 CNY 0.1068 CNY/BTS
12-07 12:27:10 buy 93,283.90 BTS 10,000.00 CNY 0.1072 CNY/BTS
12-07 12:27:30 buy 1.10 BTS 0.12 CNY 0.1072 CNY/BTS
12-07 12:28:00 buy 46,293.02 BTS 4,962.54 CNY 0.1072 CNY/BTS
12-07 12:31:00 buy 93,634.34 BTS 10,000.00 CNY 0.1068 CNY/BTS
12-07 15:20:50 buy 5,597.19 BTS 600.00 CNY 0.1072 CNY/BTS
12-08 11:42:10 sell 931.00 BTS 98.00 CNY 0.1053 CNY/BTS
12-08 13:03:20 sell 151.23 BTS 16.00 CNY 0.1058 CNY/BTS
12-08 13:32:10 sell 0.10 BTS 0.01 CNY 0.1049 CNY/BTS
12-08 13:44:50 sell 18,762.33 BTS 1,967.81 CNY 0.1049 CNY/BTS
12-08 14:06:00 sell 951.41 BTS 100.67 CNY 0.1058 CNY/BTS
12-08 17:09:30 sell 20,000.00 BTS 2,117.77 CNY 0.1059 CNY/BTS
12-08 17:10:10 sell 12,698.47 BTS 1,344.81 CNY 0.1059 CNY/BTS
12-08 17:17:50 sell 9,999.89 BTS 1,069.90 CNY 0.1070 CNY/BTS
12-08 17:21:10 sell 19,999.91 BTS 2,139.78 CNY 0.1070 CNY/BTS
12-09 01:19:30 buy 78,200.00 BTS 7,962.58 CNY 0.1018 CNY/BTS
12-09 05:24:50 sell 128,194.70 BTS 12,491.29 CNY 0.0974 CNY/BTS
12-09 05:28:30 sell 131,500.00 BTS 12,813.36 CNY 0.0974 CNY/BTS
12-09 05:29:20 sell 68,499.90 BTS 6,674.63 CNY 0.0974 CNY/BTS
12-09 05:41:10 sell 1,040.00 BTS 100.00 CNY 0.0962 CNY/BTS
12-09 05:42:20 sell 9,985.46 BTS 920.68 CNY 0.0922 CNY/BTS
12-09 05:42:20 sell 15.42 BTS 1.42 CNY 0.0919 CNY/BTS
12-09 05:42:20 sell 15.42 BTS 1.42 CNY 0.0919 CNY/BTS
12-09 05:54:20 sell 12,640.73 BTS 1,161.02 CNY 0.0919 CNY/BTS
12-09 06:01:10 sell 103.29 BTS 9.40 CNY 0.0910 CNY/BTS
12-09 06:08:50 sell 1,500.00 BTS 136.91 CNY 0.0913 CNY/BTS
12-09 06:16:00 sell 1,500.00 BTS 142.65 CNY 0.0951 CNY/BTS
12-09 06:17:10 sell 6,500.00 BTS 619.72 CNY 0.0953 CNY/BTS
12-09 06:56:00 sell 20,000.00 BTS 1,888.72 CNY 0.0944 CNY/BTS
12-09 06:56:30 sell 2,497.45 BTS 235.85 CNY 0.0944 CNY/BTS
12-09 08:11:30 buy 5,342.92 BTS 500.00 CNY 0.0936 CNY/BTS
12-09 08:32:50 buy 0.03 BTS 0.00 CNY 0.0936 CNY/BTS
12-09 08:32:50 buy 48,129.75 BTS 4,504.04 CNY 0.0936 CNY/BTS
12-09 08:33:10 buy 0.04 BTS 0.00 CNY 0.0936 CNY/BTS
12-09 08:33:10 buy 3,205.47 BTS 300.00 CNY 0.0936 CNY/BTS
12-09 08:37:20 buy 2,123.25 BTS 200.00 CNY 0.0942 CNY/BTS
12-09 08:48:20 buy 27.75 BTS 2.64 CNY 0.0950 CNY/BTS
12-09 13:45:40 sell 9.00 BTS 0.88 CNY 0.0974 CNY/BTS
12-09 13:47:30 sell 1.00 BTS 0.10 CNY 0.0974 CNY/BTS
12-09 14:53:40 sell 25,000.00 BTS 2,410.31 CNY 0.0964 CNY/BTS
12-09 14:54:00 sell 25,000.00 BTS 2,410.31 CNY 0.0964 CNY/BTS
12-09 15:19:20 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:19:40 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:20:10 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:20:40 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:00 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:20 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:50 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:22:10 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:22:30 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:23:00 sell 2,585.07 BTS 247.69 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 16.42 BTS 1.57 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 100.52 BTS 9.63 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 22,297.98 BTS 2,136.48 CNY 0.0958 CNY/BTS
12-09 15:27:30 sell 20,000.00 BTS 1,914.12 CNY 0.0957 CNY/BTS
12-09 15:28:00 sell 15,494.20 BTS 1,482.89 CNY 0.0957 CNY/BTS
12-09 15:48:10 sell 2,524.59 BTS 240.79 CNY 0.0954 CNY/BTS
12-09 15:50:00 sell 2,475.41 BTS 236.10 CNY 0.0954 CNY/BTS
12-10 03:37:30 sell 22,000.00 BTS 2,095.24 CNY 0.0952 CNY/BTS
12-10 07:34:30 buy 1,500.00 BTS 143.97 CNY 0.0960 CNY/BTS
12-10 11:21:20 sell 1,999.79 BTS 189.09 CNY 0.0946 CNY/BTS
12-10 11:24:20 sell 0.21 BTS 0.02 CNY 0.0946 CNY/BTS
12-10 11:26:30 sell 499.59 BTS 47.24 CNY 0.0946 CNY/BTS
12-10 12:58:50 sell 1,999.80 BTS 190.83 CNY 0.0954 CNY/BTS
12-10 13:33:00 sell 1,999.73 BTS 192.45 CNY 0.0962 CNY/BTS
12-10 13:34:20 sell 0.27 BTS 0.03 CNY 0.0962 CNY/BTS
12-10 16:11:20 sell 2,000.00 BTS 191.88 CNY 0.0959 CNY/BTS
12-10 22:44:40 sell 1,999.80 BTS 189.86 CNY 0.0949 CNY/BTS
12-11 01:28:30 buy 0.02 BTS 0.00 CNY 0.0948 CNY/BTS
12-11 05:17:50 buy 0.01 BTS 0.00 CNY 0.0959 CNY/BTS
12-11 06:33:20 sell 2,000.00 BTS 194.22 CNY 0.0971 CNY/BTS
12-11 11:12:10 sell 2,000.00 BTS 195.04 CNY 0.0975 CNY/BTS
12-11 11:16:10 sell 30,000.00 BTS 2,976.08 CNY 0.0992 CNY/BTS
12-11 12:41:10 buy 2,062.58 BTS 200.00 CNY 0.0970 CNY/BTS
12-11 13:01:40 sell 2,000.00 BTS 193.98 CNY 0.0970 CNY/BTS
12-11 13:05:30 sell 56.17 BTS 5.50 CNY 0.0979 CNY/BTS
12-12 05:23:30 buy 20,000.00 BTS 1,929.97 CNY 0.0965 CNY/BTS
12-12 05:23:30 buy 20,000.00 BTS 1,929.97 CNY 0.0965 CNY/BTS
12-12 05:35:10 buy 20,000.00 BTS 1,921.23 CNY 0.0961 CNY/BTS
12-12 05:35:10 buy 20,000.00 BTS 1,921.23 CNY 0.0961 CNY/BTS
12-12 05:35:30 buy 0.17 BTS 0.02 CNY 0.0961 CNY/BTS
12-12 05:35:30 buy 0.17 BTS 0.02 CNY 0.0961 CNY/BTS
12-12 05:35:50 buy 19,999.83 BTS 1,921.19 CNY 0.0961 CNY/BTS
12-12 05:35:50 buy 19,999.83 BTS 1,921.19 CNY 0.0961 CNY/BTS
12-12 05:37:20 buy 20,000.00 BTS 1,921.21 CNY 0.0961 CNY/BTS
12-12 05:37:20 buy 20,000.00 BTS 1,921.21 CNY 0.0961 CNY/BTS
12-12 05:37:40 buy 1.93 BTS 0.19 CNY 0.0961 CNY/BTS
12-12 05:37:40 buy 1.93 BTS 0.19 CNY 0.0961 CNY/BTS
12-12 05:39:40 buy 19,998.07 BTS 1,920.84 CNY 0.0961 CNY/BTS
12-12 05:39:40 buy 19,998.07 BTS 1,920.84 CNY 0.0961 CNY/BTS
12-12 05:40:50 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:40:50 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:41:10 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:41:10 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:45:20 buy 60,000.54 BTS 5,778.95 CNY 0.0963 CNY/BTS
12-12 05:45:20 buy 60,000.54 BTS 5,778.95 CNY 0.0963 CNY/BTS
12-12 06:14:20 buy 8,176.42 BTS 828.42 CNY 0.1013 CNY/BTS
12-12 06:14:20 buy 8,176.42 BTS 828.42 CNY 0.1013 CNY/BTS
12-12 06:15:20 buy 17,070.28 BTS 1,750.80 CNY 0.1026 CNY/BTS
12-12 06:15:20 buy 17,070.28 BTS 1,750.80 CNY 0.1026 CNY/BTS
12-12 06:16:00 buy 64,557.03 BTS 6,757.30 CNY 0.1047 CNY/BTS
12-12 06:16:00 buy 64,557.03 BTS 6,757.30 CNY 0.1047 CNY/BTS
12-12 06:18:40 buy 4,704.37 BTS 492.60 CNY 0.1047 CNY/BTS
12-12 06:18:40 buy 4,704.37 BTS 492.60 CNY 0.1047 CNY/BTS
12-12 06:20:20 buy 15,209.83 BTS 1,598.14 CNY 0.1051 CNY/BTS
12-12 06:20:20 buy 15,209.83 BTS 1,598.14 CNY 0.1051 CNY/BTS
12-12 06:24:50 buy 66,148.00 BTS 7,003.49 CNY 0.1059 CNY/BTS
12-12 06:24:50 buy 66,148.00 BTS 7,003.49 CNY 0.1059 CNY/BTS
12-12 06:30:30 buy 52,915.60 BTS 5,602.80 CNY 0.1059 CNY/BTS
12-12 06:30:30 buy 52,915.60 BTS 5,602.80 CNY 0.1059 CNY/BTS
12-12 06:31:00 buy 13,233.68 BTS 1,401.20 CNY 0.1059 CNY/BTS
12-12 06:31:00 buy 13,233.68 BTS 1,401.20 CNY 0.1059 CNY/BTS
12-12 06:35:40 buy 944.35 BTS 101.00 CNY 0.1070 CNY/BTS
12-12 06:35:40 buy 944.35 BTS 101.00 CNY 0.1070 CNY/BTS
12-12 06:36:30 buy 9,260.00 BTS 1,000.00 CNY 0.1080 CNY/BTS
12-12 06:36:30 buy 9,260.00 BTS 1,000.00 CNY 0.1080 CNY/BTS
12-12 06:37:10 buy 924.15 BTS 101.00 CNY 0.1093 CNY/BTS
12-12 06:37:10 buy 924.15 BTS 101.00 CNY 0.1093 CNY/BTS
12-12 06:37:40 buy 909.00 BTS 101.00 CNY 0.1111 CNY/BTS
12-12 06:37:40 buy 909.00 BTS 101.00 CNY 0.1111 CNY/BTS
12-12 06:38:20 buy 895.00 BTS 100.00 CNY 0.1117 CNY/BTS
12-12 06:38:20 buy 895.00 BTS 100.00 CNY 0.1117 CNY/BTS
12-12 06:38:30 buy 33,570.47 BTS 3,750.89 CNY 0.1117 CNY/BTS
12-12 06:38:30 buy 33,570.47 BTS 3,750.89 CNY 0.1117 CNY/BTS
12-12 07:05:00 buy 447.25 BTS 51.01 CNY 0.1140 CNY/BTS
12-12 07:05:00 buy 447.25 BTS 51.01 CNY 0.1140 CNY/BTS
12-13 08:56:20 buy 7,473.14 BTS 790.25 CNY 0.1058 CNY/BTS
12-13 10:46:50 buy 95.68 BTS 10.00 CNY 0.1045 CNY/BTS
12-13 15:04:00 buy 50.00 BTS 5.35 CNY 0.1071 CNY/BTS
12-13 22:01:40 buy 0.94 BTS 0.10 CNY 0.1069 CNY/BTS
12-14 01:47:20 buy 6,921.25 BTS 739.89 CNY 0.1069 CNY/BTS
12-14 01:53:20 buy 12,553.79 BTS 1,340.01 CNY 0.1067 CNY/BTS
12-14 03:57:50 buy 0.09 BTS 0.01 CNY 0.1068 CNY/BTS
12-14 04:01:00 buy 0.06 BTS 0.01 CNY 0.1069 CNY/BTS
12-14 07:08:40 buy 9.28 BTS 1.00 CNY 0.1078 CNY/BTS
12-14 07:58:00 buy 5,983.10 BTS 644.86 CNY 0.1078 CNY/BTS
12-14 07:58:50 buy 5,693.55 BTS 613.70 CNY 0.1078 CNY/BTS
12-14 07:59:10 buy 289.55 BTS 31.20 CNY 0.1078 CNY/BTS
12-14 08:00:30 buy 5,120.23 BTS 551.81 CNY 0.1078 CNY/BTS
12-14 08:02:00 buy 5,138.45 BTS 553.86 CNY 0.1078 CNY/BTS
12-14 08:12:20 buy 19,555.40 BTS 2,104.67 CNY 0.1076 CNY/BTS
12-14 08:14:40 buy 15,643.91 BTS 1,683.73 CNY 0.1076 CNY/BTS
12-14 08:20:10 buy 12,515.13 BTS 1,346.98 CNY 0.1076 CNY/BTS
12-14 08:27:20 buy 10,012.14 BTS 1,077.59 CNY 0.1076 CNY/BTS
12-14 08:27:40 buy 2,503.00 BTS 269.37 CNY 0.1076 CNY/BTS
12-14 08:29:40 buy 5,757.95 BTS 619.72 CNY 0.1076 CNY/BTS
12-14 09:20:20 buy 6,304.65 BTS 684.33 CNY 0.1085 CNY/BTS
12-14 12:03:50 buy 5,061.18 BTS 547.47 CNY 0.1082 CNY/BTS
12-15 02:31:50 sell 9,653.67 BTS 1,026.99 CNY 0.1064 CNY/BTS
12-15 02:32:20 sell 9,460.60 BTS 1,006.45 CNY 0.1064 CNY/BTS
12-15 02:32:40 sell 9,271.38 BTS 986.32 CNY 0.1064 CNY/BTS
12-15 02:33:10 sell 9,085.95 BTS 966.59 CNY 0.1064 CNY/BTS
12-15 04:54:50 buy 1,010.48 BTS 105.01 CNY 0.1039 CNY/BTS
12-15 08:05:00 buy 2.00 BTS 0.21 CNY 0.1032 CNY/BTS
12-15 12:05:20 buy 9,617.60 BTS 1,000.10 CNY 0.1040 CNY/BTS
12-15 12:07:50 buy 961.76 BTS 100.01 CNY 0.1040 CNY/BTS
12-15 12:09:20 buy 2.13 BTS 0.22 CNY 0.1040 CNY/BTS
12-15 20:23:50 sell 9,136.01 BTS 937.03 CNY 0.1026 CNY/BTS
12-15 20:29:10 buy 1,000.00 BTS 101.55 CNY 0.1016 CNY/BTS
12-16 03:38:40 sell 19,720.17 BTS 1,999.33 CNY 0.1014 CNY/BTS
12-16 03:53:40 sell 21,447.28 BTS 2,158.68 CNY 0.1007 CNY/BTS
12-16 03:54:10 sell 20,374.91 BTS 2,050.75 CNY 0.1007 CNY/BTS
12-16 03:54:30 sell 19,356.16 BTS 1,948.21 CNY 0.1007 CNY/BTS
12-16 03:55:00 sell 55,165.03 BTS 5,552.39 CNY 0.1007 CNY/BTS
12-16 03:55:30 sell 46,890.26 BTS 4,719.53 CNY 0.1007 CNY/BTS
12-16 06:29:30 sell 20,040.00 BTS 2,000.00 CNY 0.0998 CNY/BTS
12-16 06:33:10 sell 9.72 BTS 0.97 CNY 0.0997 CNY/BTS
12-16 06:52:50 buy 13,177.24 BTS 1,301.40 CNY 0.0988 CNY/BTS
12-16 07:10:50 buy 46,998.10 BTS 4,640.06 CNY 0.0987 CNY/BTS
12-16 07:16:20 buy 40,707.14 BTS 4,018.68 CNY 0.0987 CNY/BTS
12-16 07:18:20 buy 32,566.52 BTS 3,214.95 CNY 0.0987 CNY/BTS
12-16 07:18:40 buy 0.25 BTS 0.02 CNY 0.0987 CNY/BTS
12-16 07:21:00 buy 26,053.17 BTS 2,571.93 CNY 0.0987 CNY/BTS
12-16 07:21:20 buy 0.26 BTS 0.03 CNY 0.0987 CNY/BTS
12-16 07:44:20 buy 0.52 BTS 0.05 CNY 0.0987 CNY/BTS
12-16 07:51:30 buy 0.04 BTS 0.00 CNY 0.0988 CNY/BTS
12-16 07:56:50 buy 20,757.13 BTS 2,057.49 CNY 0.0991 CNY/BTS
12-16 12:58:50 sell 303.80 BTS 29.98 CNY 0.0987 CNY/BTS
12-16 13:01:40 sell 5,678.00 BTS 557.18 CNY 0.0981 CNY/BTS
12-16 13:19:50 sell 121.63 BTS 12.00 CNY 0.0987 CNY/BTS
12-17 05:15:10 sell 2,739.72 BTS 260.00 CNY 0.0949 CNY/BTS
12-17 05:24:20 sell 1,014.60 BTS 95.00 CNY 0.0936 CNY/BTS
12-17 05:36:00 sell 55,805.51 BTS 5,197.84 CNY 0.0931 CNY/BTS
12-17 05:36:20 sell 36,024.75 BTS 3,355.42 CNY 0.0931 CNY/BTS
12-17 05:36:50 sell 32,422.26 BTS 3,019.88 CNY 0.0931 CNY/BTS
12-17 05:37:20 sell 52,524.05 BTS 4,892.20 CNY 0.0931 CNY/BTS
12-17 05:37:40 sell 43,069.70 BTS 4,011.60 CNY 0.0931 CNY/BTS
12-17 05:38:10 sell 19,620.63 BTS 1,827.51 CNY 0.0931 CNY/BTS
12-18 15:48:30 sell 14,126.16 BTS 1,325.03 CNY 0.0938 CNY/BTS
12-18 15:49:00 sell 3,099.26 BTS 290.71 CNY 0.0938 CNY/BTS
12-19 10:02:10 buy 0.30 BTS 0.03 CNY 0.0991 CNY/BTS
12-19 10:02:10 buy 5,300.22 BTS 525.36 CNY 0.0991 CNY/BTS
12-19 10:46:00 sell 7.25 BTS 0.71 CNY 0.0975 CNY/BTS
12-19 13:12:00 sell 8,024.36 BTS 126.37 USD 0.0157 USD/BTS
12-19 13:47:40 sell 3,211.08 BTS 50.07 USD 0.0156 USD/BTS
12-19 17:08:10 sell 1,271.30 BTS 20.00 USD 0.0157 USD/BTS
12-19 19:06:00 sell 30,527.58 BTS 480.20 USD 0.0157 USD/BTS
12-19 19:07:00 sell 31,763.04 BTS 500.52 USD 0.0158 USD/BTS
12-19 19:08:10 sell 21,244.31 BTS 334.73 USD 0.0158 USD/BTS
12-19 19:12:40 sell 2.11 BTS 0.03 USD 0.0158 USD/BTS
12-20 02:10:40 sell 63.13 BTS 1.00 USD 0.0159 USD/BTS
12-20 03:15:20 sell 14,834.77 BTS 242.91 USD 0.0164 USD/BTS
12-20 03:25:50 buy 63.62 BTS 1.00 USD 0.0157 USD/BTS
12-20 03:27:00 buy 6,298.67 BTS 99.01 USD 0.0157 USD/BTS
12-20 03:30:40 sell 3,231.80 BTS 52.00 USD 0.0161 USD/BTS
12-20 04:59:20 buy 0.20 BTS 0.02 CNY 0.0993 CNY/BTS
12-20 05:10:00 buy 1,000.00 BTS 100.00 CNY 0.1000 CNY/BTS
12-20 06:36:40 sell 11,848.49 BTS 192.64 USD 0.0163 USD/BTS
12-20 06:38:40 sell 8,860.93 BTS 144.87 USD 0.0163 USD/BTS
12-20 07:04:50 sell 6,982.31 BTS 113.59 USD 0.0163 USD/BTS
12-20 07:47:20 sell 5,473.51 BTS 89.49 USD 0.0164 USD/BTS
12-20 08:38:20 sell 4,356.98 BTS 70.82 USD 0.0163 USD/BTS
12-20 12:08:00 buy 188.77 BTS 3.00 USD 0.0159 USD/BTS
12-20 17:38:50 sell 5,026.98 BTS 81.71 USD 0.0163 USD/BTS
12-20 21:59:50 buy 7,560.59 BTS 120.01 USD 0.0159 USD/BTS
12-20 23:53:30 buy 3,262.87 BTS 51.79 USD 0.0159 USD/BTS
12-21 03:25:40 sell 6,637.00 BTS 106.82 USD 0.0161 USD/BTS
12-21 04:50:00 sell 5,263.62 BTS 83.82 USD 0.0159 USD/BTS
12-21 04:52:00 sell 4,244.52 BTS 66.93 USD 0.0158 USD/BTS
12-21 04:54:50 sell 3,477.40 BTS 55.39 USD 0.0159 USD/BTS
12-21 11:08:40 buy 0.01 BTS 0.00 USD 0.0157 USD/BTS
12-21 15:42:30 buy 311.38 BTS 5.00 USD 0.0161 USD/BTS
12-21 16:22:00 buy 4,000.00 BTS 65.33 USD 0.0163 USD/BTS
12-21 16:25:20 buy 16,000.00 BTS 259.44 USD 0.0162 USD/BTS
12-21 17:35:40 buy 183.79 BTS 3.00 USD 0.0163 USD/BTS
12-21 17:39:10 buy 82,850.02 BTS 1,352.49 USD 0.0163 USD/BTS
12-21 17:40:40 buy 98,815.88 BTS 10,000.00 CNY 0.1012 CNY/BTS
12-21 17:41:00 buy 1.12 BTS 0.11 CNY 0.1012 CNY/BTS
12-21 18:11:50 buy 0.52 BTS 0.05 CNY 0.1014 CNY/BTS
12-21 18:39:50 buy 729.44 BTS 11.90 USD 0.0163 USD/BTS
12-21 23:37:40 sell 29,796.57 BTS 494.25 USD 0.0166 USD/BTS
12-21 23:38:30 sell 29,856.96 BTS 495.26 USD 0.0166 USD/BTS
12-22 01:50:20 buy 61.71 BTS 1.00 USD 0.0162 USD/BTS
12-22 01:50:50 buy 61.70 BTS 1.00 USD 0.0162 USD/BTS
12-22 02:16:30 buy 123.42 BTS 2.00 USD 0.0162 USD/BTS
12-22 02:51:40 buy 10,000.00 BTS 1,022.20 CNY 0.1022 CNY/BTS
12-22 03:05:30 buy 5,850.00 BTS 600.00 CNY 0.1026 CNY/BTS
12-22 03:12:50 buy 12,086.67 BTS 200.00 USD 0.0165 USD/BTS
12-22 05:30:40 sell 18,531.48 BTS 302.16 USD 0.0163 USD/BTS
12-22 05:32:30 sell 0.10 BTS 0.00 USD 0.0166 USD/BTS
12-22 06:33:30 buy 4,875.00 BTS 500.00 CNY 0.1026 CNY/BTS
12-22 11:02:40 buy 0.74 BTS 0.08 CNY 0.1017 CNY/BTS
12-22 11:28:10 buy 0.01 BTS 0.00 USD 0.0167 USD/BTS
12-22 11:28:10 buy 5,790.00 BTS 600.00 CNY 0.1036 CNY/BTS
12-22 11:28:30 buy 0.45 BTS 0.01 USD 0.0167 USD/BTS
12-22 11:34:40 buy 93,807.25 BTS 10,000.00 CNY 0.1066 CNY/BTS
12-22 11:34:40 buy 29,653.01 BTS 500.00 USD 0.0169 USD/BTS
12-22 11:35:00 buy 36,089.78 BTS 608.54 USD 0.0169 USD/BTS
12-22 11:35:00 buy 71,167.71 BTS 7,586.59 CNY 0.1066 CNY/BTS
12-22 11:35:30 buy 17,097.62 BTS 288.29 USD 0.0169 USD/BTS
12-22 11:37:40 buy 6,118.60 BTS 103.17 USD 0.0169 USD/BTS
12-22 11:38:10 buy 177.92 BTS 3.00 USD 0.0169 USD/BTS
12-22 11:38:30 buy 5,900.00 BTS 100.00 USD 0.0169 USD/BTS
12-22 11:47:10 buy 6,378.13 BTS 109.32 USD 0.0171 USD/BTS
12-22 11:47:30 buy 3,621.87 BTS 62.07 USD 0.0171 USD/BTS
12-22 11:49:30 buy 28,076.85 BTS 3,000.02 CNY 0.1069 CNY/BTS
12-22 11:51:00 buy 20,000.00 BTS 2,136.78 CNY 0.1068 CNY/BTS
12-22 12:02:10 sell 278.77 BTS 30.02 CNY 0.1077 CNY/BTS
12-22 12:06:10 buy 2,641.63 BTS 44.86 USD 0.0170 USD/BTS
12-22 12:10:30 sell 48,267.12 BTS 5,094.67 CNY 0.1056 CNY/BTS
12-22 12:39:10 buy 2,137.29 BTS 36.19 USD 0.0169 USD/BTS
12-22 16:18:10 buy 18,109.30 BTS 2,000.00 CNY 0.1104 CNY/BTS
12-22 17:24:50 buy 17,900.00 BTS 2,000.00 CNY 0.1117 CNY/BTS
12-22 17:50:00 buy 26,826.75 BTS 3,000.02 CNY 0.1118 CNY/BTS
12-22 20:15:50 buy 0.13 BTS 0.01 CNY 0.1112 CNY/BTS
12-22 20:40:30 buy 21,550.20 BTS 2,409.98 CNY 0.1118 CNY/BTS
12-22 20:41:10 buy 14,724.99 BTS 1,652.61 CNY 0.1122 CNY/BTS
12-22 20:42:10 buy 10,485.42 BTS 1,176.74 CNY 0.1122 CNY/BTS
12-22 20:42:50 buy 0.14 BTS 0.02 CNY 0.1122 CNY/BTS
12-23 01:08:40 buy 2,970.00 BTS 339.33 CNY 0.1143 CNY/BTS
12-23 02:47:50 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:10 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:30 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:50 sell 46,054.24 BTS 5,114.67 CNY 0.1111 CNY/BTS
12-23 02:50:10 sell 55,180.04 BTS 981.68 USD 0.0178 USD/BTS
12-23 02:51:00 sell 55,266.72 BTS 987.97 USD 0.0179 USD/BTS
12-23 03:37:20 sell 55,279.36 BTS 983.30 USD 0.0178 USD/BTS
12-23 03:38:20 sell 56,251.08 BTS 996.36 USD 0.0177 USD/BTS
12-23 04:06:50 sell 41,837.77 BTS 741.06 USD 0.0177 USD/BTS
12-23 04:07:20 sell 27,372.29 BTS 484.84 USD 0.0177 USD/BTS
12-23 04:16:30 sell 0.00 BTS 0.00 USD 0.0178 USD/BTS
12-23 08:56:00 buy 2,817.16 BTS 50.00 USD 0.0178 USD/BTS
12-23 10:11:10 buy 9.12 BTS 1.00 CNY 0.1096 CNY/BTS
12-23 12:49:10 buy 597.75 BTS 65.01 CNY 0.1088 CNY/BTS
12-23 14:38:00 sell 20,850.21 BTS 369.32 USD 0.0177 USD/BTS
12-23 16:25:30 sell 2.00 BTS 0.22 CNY 0.1115 CNY/BTS
12-23 20:26:40 sell 9,799.93 BTS 177.78 USD 0.0181 USD/BTS
12-23 20:27:00 sell 1.49 BTS 0.03 USD 0.0181 USD/BTS
12-24 01:43:10 sell 0.00 BTS 0.00 CNY 0.1107 CNY/BTS
12-24 09:48:30 buy 9,944.12 BTS 177.01 USD 0.0178 USD/BTS
12-24 09:48:30 buy 139.69 BTS 15.51 CNY 0.1110 CNY/BTS
12-24 09:50:30 buy 895.26 BTS 100.00 CNY 0.1117 CNY/BTS
12-24 09:50:30 buy 2,493.84 BTS 44.89 USD 0.0180 USD/BTS
12-24 09:51:00 buy 10,000.00 BTS 180.50 USD 0.0181 USD/BTS
12-24 09:55:40 buy 18,563.54 BTS 336.00 USD 0.0181 USD/BTS
12-24 11:16:50 buy 55.62 BTS 1.00 USD 0.0180 USD/BTS
12-24 11:26:20 sell 140.00 BTS 15.89 CNY 0.1135 CNY/BTS
12-24 12:08:50 buy 89,493.55 BTS 1,609.09 USD 0.0180 USD/BTS
12-24 12:15:20 buy 72,139.03 BTS 1,287.36 USD 0.0178 USD/BTS
12-24 15:25:50 buy 27,443.80 BTS 3,020.03 CNY 0.1100 CNY/BTS
12-25 07:16:20 sell 58,509.53 BTS 1,006.70 USD 0.0172 USD/BTS
12-25 07:25:10 sell 58,246.08 BTS 1,002.17 USD 0.0172 USD/BTS
12-25 07:25:40 sell 58,246.08 BTS 1,002.17 USD 0.0172 USD/BTS
12-25 07:26:10 sell 55,242.18 BTS 950.48 USD 0.0172 USD/BTS
12-25 07:42:50 buy 888.00 BTS 91.92 CNY 0.1035 CNY/BTS
12-25 10:33:20 sell 33,535.38 BTS 577.00 USD 0.0172 USD/BTS
12-25 10:52:40 sell 22,609.28 BTS 389.01 USD 0.0172 USD/BTS
12-25 11:05:10 sell 22,639.98 BTS 389.54 USD 0.0172 USD/BTS
12-25 11:21:00 sell 15,195.54 BTS 261.32 USD 0.0172 USD/BTS
12-25 13:31:00 sell 41.36 BTS 0.72 USD 0.0174 USD/BTS
12-25 15:29:20 buy 502.00 BTS 51.65 CNY 0.1029 CNY/BTS
12-25 15:37:20 buy 20,000.00 BTS 334.61 USD 0.0167 USD/BTS
12-26 03:05:30 sell 0.00 BTS 0.00 CNY 0.1094 CNY/BTS
12-26 03:08:30 sell 90.00 BTS 9.84 CNY 0.1094 CNY/BTS
12-26 08:34:30 sell 8,797.10 BTS 154.12 USD 0.0175 USD/BTS
12-26 08:35:20 sell 0.53 BTS 0.01 USD 0.0175 USD/BTS
12-26 13:06:10 buy 103,608.30 BTS 1,746.93 USD 0.0169 USD/BTS
12-26 13:06:10 buy 1,204.58 BTS 20.31 USD 0.0169 USD/BTS
12-26 23:16:40 sell 9,460.06 BTS 165.98 USD 0.0175 USD/BTS
12-26 23:17:10 sell 4,727.63 BTS 504.93 CNY 0.1068 CNY/BTS
12-27 04:35:20 sell 11,541.23 BTS 199.98 USD 0.0173 USD/BTS
12-27 11:53:50 buy 7.01 BTS 0.12 USD 0.0167 USD/BTS
12-28 13:18:30 sell 982.01 BTS 99.99 CNY 0.1018 CNY/BTS
12-29 00:34:00 buy 0.03 BTS 0.00 CNY 0.1011 CNY/BTS
12-29 07:53:40 buy 1.59 BTS 0.03 USD 0.0165 USD/BTS
12-29 08:20:40 buy 486.45 BTS 8.03 USD 0.0165 USD/BTS
12-29 13:30:30 buy 2,432.11 BTS 40.17 USD 0.0165 USD/BTS
12-29 13:51:00 buy 7,994.00 BTS 132.03 USD 0.0165 USD/BTS
12-29 13:54:30 buy 372.00 BTS 6.14 USD 0.0165 USD/BTS
12-29 15:06:10 buy 3,030.00 BTS 50.04 USD 0.0165 USD/BTS
12-29 15:06:50 buy 57,518.00 BTS 949.94 USD 0.0165 USD/BTS
12-29 16:14:50 buy 231,398.00 BTS 3,821.67 USD 0.0165 USD/BTS
-
+5%
感谢alt为活跃内盘市场做出的贡献,以及在内盘自动交易方面的探索。
我想,这些都可以成为社区的有益积累。
-
time type volume cost price
==================================================================================
12-30 01:44:20 sell 15321.31 BTS 249.97 USD 0.0163 USD/BTS
12-30 01:47:00 sell 35407.52 BTS 577.69 USD 0.0163 USD/BTS
12-30 01:57:10 sell 4397.89 BTS 71.72 USD 0.0163 USD/BTS
12-30 06:48:10 sell 12238.46 BTS 200.03 USD 0.0163 USD/BTS
12-30 15:14:00 sell 52254.04 BTS 5140.28 CNY 0.0984 CNY/BTS
12-30 15:14:00 sell 52254.04 BTS 843.49 USD 0.0161 USD/BTS
12-30 15:14:30 sell 48792.64 BTS 787.61 USD 0.0161 USD/BTS
12-31 09:54:30 sell 6.55 BTS 0.11 USD 0.0163 USD/BTS
12-31 13:05:50 buy 3.98 BTS 0.06 USD 0.0161 USD/BTS
12-31 13:24:50 buy 7.92 BTS 0.13 USD 0.0161 USD/BTS
12-31 17:12:00 buy 12.27 BTS 0.20 USD 0.0161 USD/BTS
12-31 17:58:00 buy 150.51 BTS 15.00 CNY 0.0997 CNY/BTS
12-31 18:35:50 buy 83002.48 BTS 1339.70 USD 0.0161 USD/BTS
12-31 18:43:30 buy 8.31 BTS 0.13 USD 0.0161 USD/BTS
12-31 20:49:20 buy 7.88 BTS 0.13 USD 0.0163 USD/BTS
12-31 20:49:20 buy 1.15 BTS 0.11 CNY 0.0999 CNY/BTS
12-31 21:13:50 buy 3068.90 BTS 50.01 USD 0.0163 USD/BTS
01-01 00:13:20 sell 49759.48 BTS 832.45 USD 0.0167 USD/BTS
01-01 00:16:30 sell 49732.36 BTS 5104.09 CNY 0.1026 CNY/BTS
01-01 00:17:50 sell 49733.51 BTS 5113.17 CNY 0.1028 CNY/BTS
01-01 00:19:30 sell 49384.94 BTS 829.82 USD 0.0168 USD/BTS
01-01 00:22:30 sell 49734.10 BTS 838.54 USD 0.0169 USD/BTS
01-01 00:23:30 sell 49734.10 BTS 5126.09 CNY 0.1031 CNY/BTS
01-01 00:25:00 sell 49733.71 BTS 5187.16 CNY 0.1043 CNY/BTS
01-01 00:27:00 sell 43366.29 BTS 4564.87 CNY 0.1053 CNY/BTS
01-01 00:28:20 sell 49733.71 BTS 5180.24 CNY 0.1042 CNY/BTS
01-01 00:31:10 sell 33279.79 BTS 3484.71 CNY 0.1047 CNY/BTS
01-01 01:05:40 sell 13.10 BTS 0.23 USD 0.0175 USD/BTS
01-01 12:55:40 buy 3480.43 BTS 351.04 CNY 0.1009 CNY/BTS
01-01 14:52:30 sell 93.11 BTSBOTS 9.59 CNY 0.1030 CNY/BTSBOTS
01-01 14:55:20 sell 48.00 BTSBOTS 48.43 BTS 1.0089 BTS/BTSBOTS
01-01 15:06:00 buy 108093.68 BTS 11000.00 CNY 0.1018 CNY/BTS
01-01 15:12:50 buy 108134.98 BTS 11000.00 CNY 0.1017 CNY/BTS
01-01 16:10:00 sell 50188.72 BTS 850.66 USD 0.0169 USD/BTS
01-01 16:15:10 sell 42468.89 BTS 719.81 USD 0.0169 USD/BTS
-
用BTS回购BTSBOTS的价格超过1.0 了,想赚币的可以卖一点
01-02 08:39:40 sell 19.23 BTS 1.97 CNY 0.1023 CNY/BTS
01-02 09:15:40 sell 0.30 BTS 0.01 USD 0.0169 USD/BTS
01-02 09:47:00 buy 65776.10 BTS 6500.64 CNY 0.0988 CNY/BTS
01-02 17:13:10 buy 34500.00 BTS 3470.93 CNY 0.1006 CNY/BTS
01-02 17:31:50 buy 11176.00 BTS 1124.38 CNY 0.1006 CNY/BTS
01-02 17:34:10 buy 23765.30 BTS 2390.95 CNY 0.1006 CNY/BTS
01-02 17:52:20 buy 299.04 BTS 30.09 CNY 0.1006 CNY/BTS
01-02 17:52:20 buy 9.95 BTS 1.00 CNY 0.1006 CNY/BTS
01-02 17:52:20 buy 99.50 BTS 10.01 CNY 0.1006 CNY/BTS
01-02 17:52:20 buy 2090.27 BTS 210.30 CNY 0.1006 CNY/BTS
01-02 18:00:20 buy 0.59 BTS 0.06 CNY 0.1006 CNY/BTS
01-02 18:00:20 buy 233.05 BTS 23.45 CNY 0.1006 CNY/BTS
01-02 18:00:20 buy 993.97 BTS 100.00 CNY 0.1006 CNY/BTS
01-02 18:11:00 buy 13220.31 BTS 1330.05 CNY 0.1006 CNY/BTS
01-02 19:05:40 buy 0.18 BTS 0.02 CNY 0.1003 CNY/BTS
01-02 22:24:20 buy 613.08 BTS 10.00 USD 0.0163 USD/BTS
01-03 04:10:10 buy 109713.29 BTS 1772.48 USD 0.0162 USD/BTS
01-03 08:31:20 sell 3000.00 BTS 48.71 USD 0.0162 USD/BTS
01-03 12:36:50 sell 161.00 BTS 2.59 USD 0.0161 USD/BTS
01-03 15:08:40 buy 133634.31 BTS 2071.17 USD 0.0155 USD/BTS
01-03 15:53:20 buy 27278.33 BTS 2628.02 CNY 0.0963 CNY/BTS
01-03 17:14:00 buy 321.71 BTS 5.00 USD 0.0155 USD/BTS
01-03 19:08:20 buy 25815.48 BTS 399.60 USD 0.0155 USD/BTS
01-03 19:19:10 buy 31147.06 BTS 482.13 USD 0.0155 USD/BTS
01-03 19:32:00 buy 64.76 BTS 1.00 USD 0.0154 USD/BTS
01-03 20:55:00 sell 1029.76 BTS 99.32 CNY 0.0965 CNY/BTS
-
2015-01-05 00:02:00,919[INFO]: price is {'CNY': 1.0, 'BTS': 0.08439199220897685, 'USD': 6.206, 'BTSBOTS': 0.0933406633333062}
01-04 00:09:40 sell 48660.00 BTS 750.00 USD 0.0154 USD/BTS
01-04 00:10:10 sell 21745.83 BTS 335.12 USD 0.0154 USD/BTS
01-04 00:10:10 sell 32315.20 BTS 498.00 USD 0.0154 USD/BTS
01-04 00:35:30 sell 55066.04 BTS 848.61 USD 0.0154 USD/BTS
01-04 00:36:00 sell 55066.04 BTS 848.61 USD 0.0154 USD/BTS
01-04 00:36:20 sell 40913.29 BTS 630.50 USD 0.0154 USD/BTS
01-04 00:42:50 sell 15349.24 BTS 236.14 USD 0.0154 USD/BTS
01-04 00:42:50 sell 6109.99 BTS 94.00 USD 0.0154 USD/BTS
01-04 00:43:40 sell 993.91 BTS 91.90 CNY 0.0925 CNY/BTS
01-04 03:15:40 buy 136.89 BTS 2.00 USD 0.0146 USD/BTS
01-04 03:40:00 buy 136.20 BTS 2.00 USD 0.0147 USD/BTS
01-04 06:59:00 sell 227.36 BTS 20.67 CNY 0.0909 CNY/BTS
01-04 07:04:30 buy 146520.54 BTS 2095.07 USD 0.0143 USD/BTS
01-04 07:59:50 buy 17393.15 BTS 250.02 USD 0.0144 USD/BTS
01-04 08:23:20 buy 310.42 BTSBOTS 318.11 BTS 1.0248 BTS/BTSBOTS
01-04 10:47:20 sell 2102.40 BTS 31.88 USD 0.0152 USD/BTS
01-04 11:58:30 sell 16661.54 BTS 249.97 USD 0.0150 USD/BTS
01-04 14:03:20 sell 11545.19 BTS 167.95 USD 0.0145 USD/BTS
01-04 14:11:00 sell 58912.11 BTS 856.28 USD 0.0145 USD/BTS
01-04 14:11:00 sell 36362.95 BTS 3199.94 CNY 0.0880 CNY/BTS
01-04 14:11:30 sell 58912.11 BTS 856.28 USD 0.0145 USD/BTS
01-04 14:46:30 sell 732.71 BTS 10.62 USD 0.0145 USD/BTS
01-04 14:54:20 sell 22.40 BTS 0.32 USD 0.0144 USD/BTS
01-04 15:37:10 buy 45352.32 BTSBOTS 47619.98 BTS 1.0500 BTS/BTSBOTS
01-04 15:41:50 buy 230109.83 BTS 3118.43 USD 0.0136 USD/BTS
01-04 15:43:00 buy 175220.04 BTS 2371.06 USD 0.0135 USD/BTS
01-04 16:34:20 sell 59098.59 BTS 837.72 USD 0.0142 USD/BTS
01-04 16:36:50 sell 58784.65 BTS 834.94 USD 0.0142 USD/BTS
01-04 16:37:00 sell 0.21 BTS 0.00 USD 0.0142 USD/BTS
01-04 16:38:00 sell 5.67 BTS 0.08 USD 0.0142 USD/BTS
01-04 16:39:40 sell 58777.79 BTS 836.53 USD 0.0142 USD/BTS
01-04 16:41:00 sell 58777.23 BTS 834.82 USD 0.0142 USD/BTS
01-04 16:45:10 sell 58777.25 BTS 839.89 USD 0.0143 USD/BTS
01-04 16:46:10 sell 58784.12 BTS 845.79 USD 0.0144 USD/BTS
01-04 16:47:00 sell 58777.82 BTS 851.78 USD 0.0145 USD/BTS
01-04 21:04:00 sell 58458.65 BTS 5120.34 CNY 0.0876 CNY/BTS
01-04 21:04:50 sell 34720.15 BTS 3047.71 CNY 0.0878 CNY/BTS
01-04 21:05:50 sell 16625.16 BTS 1461.32 CNY 0.0879 CNY/BTS
01-04 21:17:20 buy 8078.23 BTSBOTS 8589.45 BTS 1.0633 BTS/BTSBOTS
01-04 21:18:50 buy 0.26 BTSBOTS 0.28 BTS 1.0633 BTS/BTSBOTS
01-04 23:02:30 buy 35364.59 BTSBOTS 37598.82 BTS 1.0632 BTS/BTSBOTS
01-04 23:18:20 buy 38963.87 BTSBOTS 41425.49 BTS 1.0632 BTS/BTSBOTS
01-04 23:28:00 buy 17592.27 BTSBOTS 18703.70 BTS 1.0632 BTS/BTSBOTS
01-04 23:58:10 sell 59216.15 BTS 5170.59 CNY 0.0873 CNY/BTS
01-04 23:59:00 sell 59237.95 BTS 5202.70 CNY 0.0878 CNY/BTS
-
昨天在时代搬砖 20,000 CNY,价格 0.087
price is {'BTS': 0.08756598833109051, 'USD': 6.239, 'BTSBOTS': 0.09452001587390627, 'CNY': 1.0}
01-05 00:03:10 sell 50546.93 BTS 4472.13 CNY 0.0885 CNY/BTS
01-05 01:13:30 sell 19448.81 BTS 291.16 USD 0.0150 USD/BTS
01-05 01:35:20 sell 21.74 BTS 0.33 USD 0.0151 USD/BTS
01-05 02:18:50 buy 517.00 BTS 45.31 CNY 0.0876 CNY/BTS
01-05 02:20:00 buy 550.00 BTS 48.20 CNY 0.0876 CNY/BTS
01-05 02:24:50 buy 0.02 BTS 0.00 CNY 0.0885 CNY/BTS
01-05 08:26:40 buy 1203.00 BTS 106.78 CNY 0.0888 CNY/BTS
01-05 08:28:20 buy 1075.00 BTS 95.42 CNY 0.0888 CNY/BTS
01-05 08:29:20 buy 663.00 BTS 58.85 CNY 0.0888 CNY/BTS
01-05 08:45:10 buy 7624.00 BTS 684.19 CNY 0.0897 CNY/BTS
01-05 08:47:30 buy 1181.00 BTS 105.98 CNY 0.0897 CNY/BTS
01-05 10:55:30 sell 16001.60 BTSBOTS 17174.70 BTS 1.0733 BTS/BTSBOTS
01-05 10:59:50 sell 0.01 BTSBOTS 0.01 BTS 1.0733 BTS/BTSBOTS
01-05 11:03:00 sell 0.11 BTSBOTS 0.12 BTS 1.0733 BTS/BTSBOTS
01-05 13:15:50 buy 1148.94 BTS 100.00 CNY 0.0870 CNY/BTS
01-05 13:23:30 sell 521.54 BTS 46.88 CNY 0.0899 CNY/BTS
01-05 18:27:10 sell 56864.46 BTS 5137.61 CNY 0.0903 CNY/BTS
01-05 18:28:20 sell 2708.08 BTS 245.86 CNY 0.0908 CNY/BTS
01-05 18:29:00 sell 6336.06 BTS 575.24 CNY 0.0908 CNY/BTS
-
横盘一天,交易基本冻结了
在时代搬砖 10,000 CNY , 价格 0.087
另增加 GOLD, SILVER, EUR 3种资产
price: [BTS,0.08860] [SILVER,103.20430] [GOLD,7566.11470] [CNY,1.00000] [EUR,7.38060] [USD,6.21600] [BTSBOTS,0.09527]
01-06 11:37:30 sell 1300.13 BTSBOTS 1410.85 BTS 1.085 BTS/BTSBOTS
01-06 11:38:40 buy 379.04 BTSBOTS 399.99 BTS 1.055 BTS/BTSBOTS
01-06 14:22:10 sell 9110.32 BTS 8.44 SILVER 0.0009268 SILVER/BTS
01-06 14:22:40 sell 5885.30 BTS 5.45 SILVER 0.0009268 SILVER/BTS
01-06 15:20:20 sell 4551.65 BTS 4.22 SILVER 0.0009268 SILVER/BTS
01-06 16:08:00 sell 6722.75 BTS 6.10 SILVER 0.0009074 SILVER/BTS
01-06 16:14:40 sell 5399.03 BTS 4.90 SILVER 0.0009074 SILVER/BTS
01-06 19:42:50 buy 8008.72 BTS 115.01 USD 0.01436 USD/BTS
01-06 19:44:40 buy 348.20 BTS 5.00 USD 0.01436 USD/BTS
-
price: [BTS,0.09249] [SILVER,102.57580] [GOLD,7536.61960] [CNY,1.00000] [EUR,7.35560] [USD,6.21300] [BTSBOTS,0.09819]
01-07 01:03:40 buy 52915.35 BTS 4745.33 CNY 0.08968 CNY/BTS
01-07 02:47:00 buy 68.96 BTS 1.00 USD 0.0145 USD/BTS
01-07 06:34:20 sell 7947.46 BTS 7.27 SILVER 0.0009151 SILVER/BTS
01-07 07:20:10 buy 111.97 BTS 1.63 USD 0.01456 USD/BTS
01-07 13:32:00 sell 55258.24 BTS 837.03 USD 0.01515 USD/BTS
01-07 13:33:30 sell 55260.09 BTS 837.27 USD 0.01515 USD/BTS
01-07 13:34:20 sell 55259.31 BTS 837.26 USD 0.01515 USD/BTS
01-07 13:34:40 sell 0.01 BTS 0.00 USD 0.01515 USD/BTS
01-07 15:51:50 sell 1293.60 BTS 19.58 USD 0.01514 USD/BTS
01-07 21:36:20 buy 589516.36 BTS 8683.92 USD 0.01473 USD/BTS
01-07 21:39:40 buy 19870.22 BTS 292.57 USD 0.01472 USD/BTS
-
price: [BTS,0.08853] [SILVER,101.58470] [GOLD,7514.63180] [CNY,1.00000] [EUR,7.32780] [USD,6.21270] [BTSBOTS,0.09447]
01-08 03:47:50 sell 53436.47 BTS 800.00 USD 0.01497 USD/BTS
01-08 06:15:20 sell 9094.11 BTS 8.29 SILVER 0.0009114 SILVER/BTS
01-08 07:20:10 buy 0.01 BTS 0.00 USD 0.01474 USD/BTS
01-08 13:03:50 sell 613.45 BTS 55.99 CNY 0.09128 CNY/BTS
01-08 18:38:40 buy 9.97 BTSBOTS 10.46 BTS 1.049 BTS/BTSBOTS
01-08 18:50:20 buy 699.07 BTS 10.00 USD 0.01431 USD/BTS
01-08 22:22:10 buy 3.50 BTS 0.05 USD 0.01444 USD/BTS
-
price: [BTS,0.08249] [SILVER,101.67350] [GOLD,7607.08250] [CNY,1.00000] [EUR,7.36390] [USD,6.20490] [BTSBOTS,0.09075]
01-09 02:19:50 sell 2678.32 BTS 2.42 SILVER 0.0009045 SILVER/BTS
01-09 06:28:10 sell 99.73 BTS 8.89 CNY 0.08919 CNY/BTS
01-09 07:32:50 sell 593.04 BTS 8.59 USD 0.01449 USD/BTS
01-09 12:49:20 buy 46768.05 BTS 40.37 SILVER 0.0008632 SILVER/BTS
01-09 14:05:20 sell 57126.72 BTS 836.96 USD 0.01465 USD/BTS
01-09 14:20:00 buy 55.55 BTS 0.05 SILVER 0.0008664 SILVER/BTS
01-09 20:05:10 sell 11404.44 BTS 0.14 GOLD 1.197e-05 GOLD/BTS
01-09 20:07:10 sell 11349.20 BTS 0.14 GOLD 1.203e-05 GOLD/BTS
01-09 20:39:20 sell 0.67 BTS 0.00 GOLD 1.199e-05 GOLD/BTS
01-09 23:09:20 buy 1395.60 BTS 20.00 USD 0.01433 USD/BTS
01-09 23:12:10 buy 918.53 BTS 0.80 SILVER 0.000871 SILVER/BTS
01-09 23:26:10 buy 2296.56 BTS 2.00 SILVER 0.000871 SILVER/BTS
01-09 23:33:40 buy 1395.60 BTS 20.18 USD 0.01446 USD/BTS
01-09 23:33:40 buy 6.38 BTS 0.01 SILVER 0.0008786 SILVER/BTS
01-10 00:16:20 buy 138.96 BTS 2.00 USD 0.01439 USD/BTS
01-10 01:35:40 buy 3813.08 BTS 3.32 SILVER 0.0008708 SILVER/BTS
01-10 05:08:30 sell 505.34 BTS 0.45 SILVER 0.0008962 SILVER/BTS
01-10 07:07:20 sell 6384.27 BTS 0.08 GOLD 1.19e-05 GOLD/BTS
01-10 09:06:10 sell 11546.52 BTS 10.18 SILVER 0.0008816 SILVER/BTS
01-10 09:06:50 sell 11546.53 BTS 10.18 SILVER 0.000882 SILVER/BTS
01-10 09:07:20 sell 10754.29 BTS 9.53 SILVER 0.0008857 SILVER/BTS
01-10 12:23:40 sell 684.41 BTS 9.99 USD 0.0146 USD/BTS
01-10 13:58:10 sell 11968.83 BTS 0.14 GOLD 1.177e-05 GOLD/BTS
01-10 13:58:40 sell 11968.83 BTS 0.14 GOLD 1.177e-05 GOLD/BTS
01-10 14:14:10 sell 7763.49 BTS 0.09 GOLD 1.177e-05 GOLD/BTS
01-10 14:16:50 sell 2957.19 BTS 0.03 GOLD 1.177e-05 GOLD/BTS
01-10 14:34:30 sell 11889.28 BTS 0.14 GOLD 1.177e-05 GOLD/BTS
01-10 14:35:00 sell 11889.28 BTS 0.14 GOLD 1.177e-05 GOLD/BTS
01-10 14:35:30 sell 11861.66 BTS 0.14 GOLD 1.177e-05 GOLD/BTS
01-10 14:36:10 sell 11861.66 BTS 0.14 GOLD 1.177e-05 GOLD/BTS
01-10 14:36:40 sell 2869.14 BTS 0.03 GOLD 1.177e-05 GOLD/BTS
01-10 15:03:00 sell 10412.44 BTS 0.12 GOLD 1.172e-05 GOLD/BTS
01-10 15:11:00 sell 205.35 BTS 0.00 GOLD 1.172e-05 GOLD/BTS
01-10 20:11:00 sell 4782.09 BTS 0.06 GOLD 1.163e-05 GOLD/BTS
01-11 01:42:30 sell 11833.31 BTS 10.18 SILVER 0.0008602 SILVER/BTS
01-11 02:08:20 buy 41923.00 BTS 35.00 SILVER 0.0008349 SILVER/BTS
01-11 05:21:50 buy 0.07 BTSBOTS 0.07 BTS 1.07 BTS/BTSBOTS
01-11 05:21:50 sell 59859.54 BTS 844.59 USD 0.01411 USD/BTS
01-11 07:27:00 sell 8642.77 BTS 7.33 SILVER 0.0008476 SILVER/BTS
01-11 13:01:50 sell 9371.21 BTS 0.11 GOLD 1.165e-05 GOLD/BTS
01-11 13:05:00 sell 3843.07 BTS 0.04 GOLD 1.166e-05 GOLD/BTS
01-11 13:18:50 sell 1776.10 BTS 0.02 GOLD 1.166e-05 GOLD/BTS
01-11 16:49:30 sell 0.28 BTS 0.02 CNY 0.08342 CNY/BTS
-
01-12 00:18:20 buy 927.52 BTSBOTS 999.98 BTS 1.078 BTS/BTSBOTS
01-12 05:57:10 sell 23344.08 BTS 0.26 GOLD 1.124e-05 GOLD/BTS
01-12 06:07:10 sell 2696.91 BTS 0.03 GOLD 1.112e-05 GOLD/BTS
01-12 06:07:10 buy 2773.39 BTSBOTS 2999.99 BTS 1.082 BTS/BTSBOTS
01-12 09:10:10 sell 12112.92 BTS 136.15 EUR 0.01124 EUR/BTS
01-12 11:03:40 buy 14623.33 BTS 11.48 SILVER 0.0007853 SILVER/BTS
01-12 11:12:00 buy 162089.69 BTS 1.71 GOLD 1.056e-05 GOLD/BTS
01-12 11:24:30 buy 23047.62 BTS 0.24 GOLD 1.059e-05 GOLD/BTS
01-12 11:52:20 buy 10.00 BTS 0.00 GOLD 1.054e-05 GOLD/BTS
01-12 13:33:50 sell 28711.73 BTS 2300.00 CNY 0.08011 CNY/BTS
01-12 13:35:30 sell 24080.38 BTS 1929.00 CNY 0.08011 CNY/BTS
01-12 13:39:50 sell 9833.70 BTS 788.92 CNY 0.08023 CNY/BTS
01-12 13:40:10 buy 4328.64 BTSBOTS 4761.98 BTS 1.1 BTS/BTSBOTS
01-12 17:29:00 buy 10.90 BTS 0.88 CNY 0.08073 CNY/BTS
01-12 18:44:30 buy 310.00 BTS 25.02 CNY 0.0807 CNY/BTS
01-12 21:37:50 buy 3380.97 BTS 0.04 GOLD 1.051e-05 GOLD/BTS
01-12 21:39:40 buy 10656.20 BTS 116.68 EUR 0.01095 EUR/BTS
-
BTSBOTS 对BTS回购价已经涨了16%,参与回购的积极点啊
-
赞一个,上午刚买了8万个btsbots就猛涨,酷毙了
-
赞一个,上午刚买了8万个btsbots就猛涨,酷毙了
赞啊。但是要注意一下风险也很大,现在交易不活跃,赚钱很大程度靠对手赌错BTS涨跌,而不是更稳定的做市买卖差价。
-
我觉得你的机器人在搬砖时间反应上有问题,我上午在38和内网上自己搬了一次砖,应该是小赚2%左右,但是看你机器人好像没行动
-
我觉得你的机器人在搬砖时间反应上有问题,我上午在38和内网上自己搬了一次砖,应该是小赚2%左右,但是看你机器人好像没行动
因为做市机器人暂时还没有交易所搬砖的功能,有部分单不敢吃,在交易所能成交的,在内盘不一定能成交
-
price: [BTS,0.06638] [SILVER,106.15790] [GOLD,7639.33740] [CNY,1.00000] [EUR,7.29800] [USD,6.19900] [BTSBOTS,0.08154]
01-13 01:10:10 sell 40349.19 BTSBOTS 3586.00 CNY 0.08887 CNY/BTSBOTS
01-13 01:19:00 buy 503.06 BTSBOTS 543.89 BTS 1.081 BTS/BTSBOTS
01-13 01:23:50 sell 78.38 BTS 0.00 GOLD 1.03e-05 GOLD/BTS
01-13 01:23:50 sell 65687.38 BTS 5180.54 CNY 0.07887 CNY/BTS
01-13 01:24:30 sell 65687.38 BTS 5180.54 CNY 0.07887 CNY/BTS
01-13 01:25:00 sell 66093.58 BTS 5212.57 CNY 0.07887 CNY/BTS
01-13 01:32:20 sell 39835.59 BTSBOTS 3500.00 CNY 0.08786 CNY/BTSBOTS
01-13 01:44:30 sell 0.02 BTS 0.00 USD 0.01273 USD/BTS
01-13 03:23:10 sell 784.53 BTS 10.00 USD 0.01275 USD/BTS
01-13 03:38:50 sell 68806.40 BTS 861.16 USD 0.01252 USD/BTS
01-13 03:39:10 sell 68806.40 BTS 861.16 USD 0.01252 USD/BTS
01-13 03:54:20 sell 19000.00 BTS 237.82 USD 0.01252 USD/BTS
01-13 03:56:50 sell 71141.35 BTS 890.38 USD 0.01252 USD/BTS
01-13 03:57:20 sell 45762.71 BTS 572.75 USD 0.01252 USD/BTS
01-13 03:57:40 sell 39813.46 BTS 498.29 USD 0.01252 USD/BTS
01-13 04:07:40 sell 15758.43 BTS 195.49 USD 0.01241 USD/BTS
01-13 04:10:50 sell 11453.99 BTS 144.70 USD 0.01263 USD/BTS
01-13 04:57:20 sell 3746.68 BTS 38.23 EUR 0.0102 EUR/BTS
01-13 05:12:40 sell 65.27 BTS 5.00 CNY 0.07659 CNY/BTS
01-13 05:44:30 buy 26.24 BTS 0.31 USD 0.01166 USD/BTS
01-13 06:09:40 sell 18812.31 BTS 0.19 GOLD 9.871e-06 GOLD/BTS
01-13 06:13:10 buy 277852.79 BTS 20000.00 CNY 0.07198 CNY/BTS
01-13 07:05:20 buy 4934.75 BTS 49.44 EUR 0.01002 EUR/BTS
01-13 07:07:50 buy 17177.02 BTS 0.16 GOLD 9.602e-06 GOLD/BTS
01-13 07:22:40 buy 269813.17 BTS 3224.00 USD 0.01195 USD/BTS
01-13 07:23:40 buy 99202.35 BTS 7297.04 CNY 0.07356 CNY/BTS
01-13 07:25:30 buy 41915.57 BTS 500.00 USD 0.01193 USD/BTS
01-13 07:37:10 buy 169839.10 BTS 2000.00 USD 0.01178 USD/BTS
01-13 09:30:50 sell 13887.35 BTS 140.59 EUR 0.01012 EUR/BTS
01-13 10:26:30 sell 70849.59 BTS 5096.73 CNY 0.07194 CNY/BTS
01-13 10:27:00 buy 12584.89 BTS 144.00 USD 0.01144 USD/BTS
01-13 10:40:50 sell 72428.40 BTS 5210.30 CNY 0.07194 CNY/BTS
01-13 10:41:20 sell 72428.40 BTS 5210.30 CNY 0.07194 CNY/BTS
01-13 11:33:50 buy 13761.30 BTS 127.57 EUR 0.00927 EUR/BTS
01-13 11:41:40 buy 66175.30 BTS 729.95 USD 0.01103 USD/BTS
01-13 11:43:50 buy 209602.15 BTS 14343.00 CNY 0.06843 CNY/BTS
01-13 11:49:20 sell 5193.95 BTS 50.00 EUR 0.009626 EUR/BTS
01-13 11:50:10 sell 724.15 BTS 0.01 GOLD 9.158e-06 GOLD/BTS
01-13 12:03:50 buy 30907.24 BTS 2049.65 CNY 0.06632 CNY/BTS
01-13 12:16:50 buy 4551.78 BTS 292.90 CNY 0.06435 CNY/BTS
01-13 12:32:20 buy 3344.12 BTS 0.03 GOLD 8.745e-06 GOLD/BTS
01-13 13:05:20 buy 9856.18 BTS 104.01 USD 0.01055 USD/BTS
01-13 13:36:40 sell 74082.49 BTS 5155.08 CNY 0.06959 CNY/BTS
01-13 13:41:30 sell 73183.00 BTS 5168.76 CNY 0.07063 CNY/BTS
01-13 13:43:00 sell 73183.00 BTS 5180.05 CNY 0.07078 CNY/BTS
01-13 13:46:40 sell 73102.76 BTS 5193.27 CNY 0.07104 CNY/BTS
01-13 13:51:00 sell 137.04 BTS 9.90 CNY 0.07224 CNY/BTS
01-13 13:51:50 buy 14434.42 BTS 1001.63 CNY 0.06939 CNY/BTS
01-13 13:52:50 buy 72074.41 BTS 5001.36 CNY 0.06939 CNY/BTS
01-13 13:53:30 buy 72074.41 BTS 5001.36 CNY 0.06939 CNY/BTS
01-13 13:53:40 buy 43250.41 BTS 3001.22 CNY 0.06939 CNY/BTS
01-13 13:55:00 buy 14330.67 BTS 994.43 CNY 0.06939 CNY/BTS
01-13 13:58:00 buy 72612.06 BTS 4933.19 CNY 0.06794 CNY/BTS
01-13 14:16:20 buy 8399.25 BTSBOTS 9999.98 BTS 1.191 BTS/BTSBOTS
01-13 14:21:50 sell 72958.99 BTS 5166.03 CNY 0.07081 CNY/BTS
01-13 14:41:00 sell 71003.88 BTS 5098.27 CNY 0.0718 CNY/BTS
01-13 14:43:40 sell 70990.61 BTS 5105.88 CNY 0.07192 CNY/BTS
01-13 14:46:10 sell 61065.23 BTS 4398.76 CNY 0.07203 CNY/BTS
01-13 14:49:40 buy 11340.44 BTS 800.00 CNY 0.07054 CNY/BTS
01-13 14:50:40 buy 9072.35 BTS 640.00 CNY 0.07054 CNY/BTS
01-13 16:14:30 sell 71857.02 BTS 5121.65 CNY 0.07128 CNY/BTS
01-13 18:51:00 sell 29695.60 BTS 20.00 SILVER 0.0006736 SILVER/BTS
01-13 21:47:40 buy 28355.54 BTS 18.79 SILVER 0.0006626 SILVER/BTS
01-13 21:49:10 buy 6341.80 BTS 61.08 EUR 0.009631 EUR/BTS
01-13 22:12:00 buy 213775.97 BTS 15000.00 CNY 0.07017 CNY/BTS
-
昨天成交量创记录达到340万BTS
-
btsbots回购价格是按照基金净值算得,那卖出价是按照什么计算的?
-
btsbots回购价格是按照基金净值算得,那卖出价是按照什么计算的?
回购价比净值低一点,卖出价高一点,根据不同的资产及持有它们的比例,这个差值也不一样。
-
price: [BTS,0.05747] [SILVER,105.10180] [GOLD,7635.93210] [CNY,1.00000] [EUR,7.30170] [USD,6.19850] [BTSBOTS,0.07326]
01-14 00:42:40 sell 2718.53 BTS 0.02 GOLD 9.195e-06 GOLD/BTS
01-14 00:43:20 buy 119507.02 BTS 7948.33 CNY 0.06651 CNY/BTS
01-14 00:46:00 sell 2739.91 BTS 0.02 GOLD 9.124e-06 GOLD/BTS
01-14 01:05:40 sell 10341.63 BTS 110.00 USD 0.01064 USD/BTS
01-14 01:05:40 sell 2874.77 BTS 0.02 GOLD 8.696e-06 GOLD/BTS
01-14 01:46:00 buy 1541.81 BTS 95.36 CNY 0.06185 CNY/BTS
01-14 02:07:20 buy 16773.04 BTS 1053.98 CNY 0.06284 CNY/BTS
01-14 02:24:10 sell 4.71 BTS 0.31 CNY 0.06678 CNY/BTS
01-14 02:27:40 sell 0.01 BTS 0.00 CNY 0.06678 CNY/BTS
01-14 06:04:20 sell 31.17 BTS 2.00 CNY 0.0641 CNY/BTS
01-14 06:19:10 sell 2999.76 BTS 0.02 GOLD 8.333e-06 GOLD/BTS
01-14 06:19:10 sell 14863.41 BTS 148.26 USD 0.009975 USD/BTS
01-14 06:19:30 sell 2535.24 BTS 25.29 USD 0.009975 USD/BTS
01-14 06:20:10 sell 4914.00 BTS 299.93 CNY 0.06104 CNY/BTS
01-14 06:21:30 sell 82582.74 BTS 0.68 GOLD 8.291e-06 GOLD/BTS
01-14 06:22:00 sell 38027.00 BTS 0.32 GOLD 8.291e-06 GOLD/BTS
01-14 06:22:10 buy 22773.63 BTS 211.11 USD 0.00927 USD/BTS
01-14 06:23:00 buy 216.41 BTS 2.01 USD 0.009268 USD/BTS
01-14 06:29:50 buy 8128.28 BTS 75.34 USD 0.009268 USD/BTS
01-14 06:43:10 sell 50000.00 BTS 3048.50 CNY 0.06097 CNY/BTS
01-14 06:44:30 sell 282.01 BTS 17.02 CNY 0.06034 CNY/BTS
01-14 06:45:50 sell 4.38 BTS 0.26 CNY 0.06013 CNY/BTS
01-14 06:46:20 sell 1789.21 BTS 107.59 CNY 0.06013 CNY/BTS
01-14 06:55:30 sell 3815.25 BTS 229.36 CNY 0.06012 CNY/BTS
01-14 06:56:00 sell 1782.93 BTS 107.19 CNY 0.06012 CNY/BTS
01-14 06:59:10 sell 5030.00 BTS 302.39 CNY 0.06012 CNY/BTS
01-14 06:59:40 sell 5030.00 BTS 302.39 CNY 0.06012 CNY/BTS
01-14 07:00:20 sell 2489.88 BTS 0.02 GOLD 8.032e-06 GOLD/BTS
01-14 07:13:10 sell 16.49 BTS 0.99 CNY 0.06 CNY/BTS
01-14 07:32:00 buy 475.00 BTS 25.35 CNY 0.05337 CNY/BTS
01-14 07:32:50 sell 26.89 BTS 0.25 USD 0.009168 USD/BTS
01-14 07:33:50 sell 17934.29 BTS 0.14 GOLD 7.739e-06 GOLD/BTS
01-14 07:35:10 buy 480.00 BTS 25.02 CNY 0.05213 CNY/BTS
01-14 07:39:50 buy 50959.55 BTS 0.36 GOLD 7.122e-06 GOLD/BTS
01-14 07:42:00 sell 49181.68 BTS 447.11 USD 0.009091 USD/BTS
01-14 07:43:20 sell 2089.58 BTS 18.86 USD 0.009025 USD/BTS
01-14 07:47:10 sell 25416.62 BTS 1421.11 CNY 0.05591 CNY/BTS
01-14 07:49:40 buy 63251.27 BTS 0.43 GOLD 6.87e-06 GOLD/BTS
01-14 07:50:10 sell 20072.33 BTS 1122.29 CNY 0.05591 CNY/BTS
01-14 07:51:30 sell 10000.00 BTS 563.48 CNY 0.05635 CNY/BTS
01-14 08:01:40 sell 2795.33 BTS 158.76 CNY 0.05679 CNY/BTS
01-14 08:37:10 buy 46381.32 BTS 410.70 USD 0.008855 USD/BTS
01-14 08:45:50 buy 4.65 BTS 0.04 USD 0.008953 USD/BTS
01-14 08:48:40 sell 3100.00 BTS 182.74 CNY 0.05895 CNY/BTS
01-14 08:49:30 sell 1400.00 BTS 82.53 CNY 0.05895 CNY/BTS
01-14 09:16:20 buy 30.83 BTS 0.29 USD 0.009465 USD/BTS
01-14 10:53:40 sell 40.71 BTS 0.40 USD 0.00982 USD/BTS
01-14 11:05:40 sell 157.50 BTS 1.55 USD 0.00983 USD/BTS
01-14 13:25:20 sell 64.66 BTS 0.63 USD 0.009679 USD/BTS
01-14 13:26:30 buy 804.79 BTSBOTS 999.98 BTS 1.243 BTS/BTSBOTS
01-14 13:27:50 sell 50066.86 BTS 484.57 USD 0.009679 USD/BTS
01-14 13:28:20 sell 33951.11 BTS 2039.34 CNY 0.06007 CNY/BTS
01-14 13:28:20 sell 49999.50 BTS 3003.32 CNY 0.06007 CNY/BTS
01-14 13:33:20 sell 83938.20 BTS 813.02 USD 0.009686 USD/BTS
01-14 13:38:20 sell 780.05 BTSBOTS 1000.10 BTS 1.282 BTS/BTSBOTS
01-14 14:21:50 buy 2714.82 BTS 26.00 USD 0.009577 USD/BTS
01-14 14:24:10 buy 5220.81 BTS 50.00 USD 0.009577 USD/BTS
01-14 14:24:20 sell 10.00 BTSBOTS 12.67 BTS 1.267 BTS/BTSBOTS
01-14 14:49:30 buy 29247.40 BTS 280.10 USD 0.009577 USD/BTS
01-14 16:01:20 buy 81850.83 BTS 781.33 USD 0.009546 USD/BTS
01-14 16:22:20 sell 2034.43 BTS 124.03 CNY 0.06096 CNY/BTS
01-14 16:22:20 sell 10000.00 BTS 609.63 CNY 0.06096 CNY/BTS
01-14 16:22:20 sell 13500.00 BTS 823.00 CNY 0.06096 CNY/BTS
01-14 18:09:40 sell 112.81 BTS 1.09 USD 0.009684 USD/BTS
01-14 18:59:00 sell 86575.78 BTS 819.08 USD 0.009461 USD/BTS
01-14 19:00:00 sell 4220.83 BTS 40.00 USD 0.009477 USD/BTS
01-14 20:08:30 sell 9012.33 BTS 85.00 USD 0.009431 USD/BTS
01-14 20:11:40 sell 43937.28 BTS 414.39 USD 0.009431 USD/BTS
01-14 21:48:50 sell 23484.92 BTS 221.42 USD 0.009428 USD/BTS
01-14 22:06:40 buy 53727.77 BTS 0.40 GOLD 7.438e-06 GOLD/BTS
01-14 22:09:10 sell 86924.29 BTS 5078.98 CNY 0.05843 CNY/BTS
01-14 23:18:40 sell 70405.69 BTS 640.05 USD 0.009091 USD/BTS
01-14 23:29:10 sell 90193.10 BTS 818.92 USD 0.00908 USD/BTS
-
price: [BTS,0.06847] [SILVER,105.83300] [GOLD,7822.32910] [CNY,1.00000] [EUR,7.20690] [USD,6.19890] [BTSBOTS,0.08176]
01-15 00:31:00 buy 88235.88 BTS 5000.00 CNY 0.05667 CNY/BTS
01-15 00:32:00 buy 88799.80 BTS 5000.00 CNY 0.05631 CNY/BTS
01-15 00:43:50 buy 43764.93 BTS 2446.61 CNY 0.0559 CNY/BTS
01-15 00:44:30 buy 45674.97 BTS 2553.39 CNY 0.0559 CNY/BTS
01-15 02:40:10 buy 2432.47 BTS 24.08 USD 0.009901 USD/BTS
01-15 05:00:20 sell 81325.22 BTS 823.82 USD 0.01013 USD/BTS
01-15 05:22:20 sell 79976.77 BTS 841.63 USD 0.01052 USD/BTS
01-15 05:27:20 sell 79976.78 BTS 849.28 USD 0.01062 USD/BTS
01-15 05:29:50 sell 42097.13 BTS 451.24 USD 0.01072 USD/BTS
01-15 05:32:30 sell 1046.33 BTS 0.01 GOLD 8.571e-06 GOLD/BTS
01-15 05:35:20 sell 18723.92 BTS 201.65 USD 0.01077 USD/BTS
01-15 05:38:50 sell 9488.26 BTS 102.40 USD 0.01079 USD/BTS
01-15 07:44:30 sell 78732.45 BTS 5126.28 CNY 0.06511 CNY/BTS
01-15 08:35:50 sell 1472.00 BTSBOTS 1840.00 BTS 1.25 BTS/BTSBOTS
01-15 11:01:40 sell 74612.23 BTS 5251.14 CNY 0.07038 CNY/BTS
01-15 11:02:40 sell 74640.69 BTS 5222.65 CNY 0.06997 CNY/BTS
01-15 11:03:50 sell 63258.12 BTS 4452.69 CNY 0.07039 CNY/BTS
01-15 13:34:00 buy 4526.49 BTS 302.01 CNY 0.06672 CNY/BTS
01-15 14:08:50 buy 35899.72 BTS 400.04 USD 0.01114 USD/BTS
01-15 14:10:10 buy 3589.97 BTS 40.00 USD 0.01114 USD/BTS
01-15 14:21:40 buy 4951.65 BTS 340.34 CNY 0.06873 CNY/BTS
01-15 14:33:30 buy 74846.66 BTS 5000.00 CNY 0.0668 CNY/BTS
01-15 14:44:50 buy 45021.60 BTS 3000.30 CNY 0.06664 CNY/BTS
01-15 15:00:40 buy 75097.29 BTS 5000.00 CNY 0.06658 CNY/BTS
01-15 15:04:20 sell 486.36 BTS 5.65 USD 0.01162 USD/BTS
01-15 23:13:10 buy 4276.79 BTS 2.68 SILVER 0.0006276 SILVER/BTS
01-15 23:29:50 buy 7532.70 BTS 0.06 GOLD 8.599e-06 GOLD/BTS
01-15 23:45:10 buy 3500.36 BTS 237.59 CNY 0.06788 CNY/BTS
01-15 23:50:40 buy 72785.44 BTS 807.98 USD 0.0111 USD/BTS
-
price: [BTS,0.06652] [SILVER,110.19910] [GOLD,7934.47220] [CNY,1.00000] [EUR,7.18010] [USD,6.21230] [BTSBOTS,0.08346]
01-16 00:05:20 sell 36.65 BTS 0.00 GOLD 9.168e-06 GOLD/BTS
01-16 02:02:00 buy 72795.73 BTSBOTS 84731.89 BTS 1.164 BTS/BTSBOTS
01-16 02:08:50 buy 7009.96 BTSBOTS 8218.75 BTS 1.172 BTS/BTSBOTS
01-16 03:05:40 buy 69026.32 BTS 773.84 USD 0.01121 USD/BTS
01-16 03:15:00 buy 313.58 BTS 3.50 USD 0.01116 USD/BTS
01-16 03:16:20 buy 71830.96 BTS 807.09 USD 0.01124 USD/BTS
01-16 04:16:20 buy 17854.02 BTS 200.00 USD 0.0112 USD/BTS
01-16 04:50:50 buy 26536.55 BTS 301.37 USD 0.01136 USD/BTS
01-16 04:51:20 buy 26415.90 BTS 300.00 USD 0.01136 USD/BTS
01-16 04:53:00 buy 26458.80 BTS 300.00 USD 0.01134 USD/BTS
01-16 04:53:30 buy 26458.80 BTS 300.00 USD 0.01134 USD/BTS
01-16 05:22:00 sell 70856.35 BTS 5159.99 CNY 0.07282 CNY/BTS
01-16 07:03:40 sell 43349.77 BTS 499.60 USD 0.01152 USD/BTS
01-16 07:13:40 sell 58553.85 BTS 677.13 USD 0.01156 USD/BTS
01-16 08:52:00 sell 95.21 BTS 6.70 CNY 0.07034 CNY/BTS
01-16 11:00:20 sell 10163.87 BTS 102.53 EUR 0.01009 EUR/BTS
01-16 14:45:20 sell 31440.10 BTS 349.50 USD 0.01112 USD/BTS
01-16 15:33:00 sell 32100.02 BTS 358.50 USD 0.01117 USD/BTS
01-16 18:11:50 sell 44480.59 BTS 491.95 USD 0.01106 USD/BTS
01-16 22:36:10 sell 64.25 BTS 0.73 USD 0.0113 USD/BTS
01-16 23:22:10 sell 88.43 BTS 1.00 USD 0.0113 USD/BTS
01-17 04:33:10 sell 7376.26 BTS 0.06 GOLD 8.547e-06 GOLD/BTS
01-17 05:36:20 sell 32148.24 BTS 0.27 GOLD 8.333e-06 GOLD/BTS
01-17 05:37:30 sell 29554.92 BTS 0.25 GOLD 8.333e-06 GOLD/BTS
01-17 05:44:10 sell 27171.72 BTS 0.23 GOLD 8.333e-06 GOLD/BTS
01-17 05:45:10 sell 24980.52 BTS 0.21 GOLD 8.333e-06 GOLD/BTS
01-17 05:45:10 sell 3521.57 BTS 2.08 SILVER 0.0005915 SILVER/BTS
01-17 05:45:20 sell 14708.15 BTS 945.55 CNY 0.06429 CNY/BTS
01-17 05:45:40 sell 6144.36 BTS 0.05 GOLD 8.333e-06 GOLD/BTS
01-17 05:53:00 sell 2075.25 BTS 22.00 USD 0.0106 USD/BTS
01-17 08:26:20 sell 80.66 BTS 0.85 USD 0.01051 USD/BTS
01-17 10:08:20 buy 81990.62 BTS 0.63 GOLD 7.677e-06 GOLD/BTS
01-17 10:20:00 buy 79.36 BTSBOTS 99.99 BTS 1.26 BTS/BTSBOTS
01-17 11:12:30 buy 80805.23 BTS 805.33 USD 0.009966 USD/BTS
01-17 13:57:00 buy 67325.17 BTS 4151.31 CNY 0.06166 CNY/BTS
01-17 16:31:50 buy 57607.63 BTS 3542.31 CNY 0.06149 CNY/BTS
01-17 16:51:30 buy 7665.64 BTS 471.73 CNY 0.06154 CNY/BTS
01-17 20:25:50 buy 3893.59 BTS 2.17 SILVER 0.0005571 SILVER/BTS
01-18 09:04:50 buy 960.00 BTS 10.00 USD 0.01042 USD/BTS
01-18 09:04:50 buy 36900.00 BTS 0.30 GOLD 8.13e-06 GOLD/BTS
01-18 09:16:00 buy 76828.91 BTS 805.33 USD 0.01048 USD/BTS
01-18 09:16:40 buy 8.16 BTS 0.09 USD 0.01049 USD/BTS
01-18 09:16:40 buy 28590.00 BTS 300.00 USD 0.01049 USD/BTS
01-18 12:41:20 buy 73648.60 BTS 775.29 USD 0.01053 USD/BTS
01-18 19:33:00 sell 7.61 BTS 0.50 CNY 0.06565 CNY/BTS
01-18 23:28:40 sell 272.44 BTS 2.90 USD 0.01064 USD/BTS
-
price: [BTS,0.06650] [SILVER,110.30820] [GOLD,7936.23290] [CNY,1.00000] [EUR,7.21040] [USD,6.21840] [BTSBOTS,0.08336]
01-19 00:09:20 sell 4.68 BTS 0.05 USD 0.01064 USD/BTS
01-19 00:12:40 buy 0.80 BTS 0.00 GOLD 7.964e-06 GOLD/BTS
01-19 00:38:30 sell 0.47 BTS 0.00 GOLD 8.458e-06 GOLD/BTS
01-19 00:46:00 buy 15351.84 BTS 0.12 GOLD 8.079e-06 GOLD/BTS
01-19 02:05:30 buy 7.75 BTS 0.50 CNY 0.06452 CNY/BTS
01-19 02:25:40 sell 26.45 BTS 1.80 CNY 0.06803 CNY/BTS
01-19 06:16:50 buy 0.14 BTS 0.00 USD 0.01061 USD/BTS
-
alt我好崇拜你
:)
-
price: [BTS,0.07071] [BTC,1423.00120] [SILVER,112.91700] [GOLD,8019.22850] [CNY,1.00000] [EUR,7.21030] [USD,6.21140] [BTSBOTS,0.08839]
01-20 06:03:00 buy 77752.03 BTS 5000.00 CNY 0.06431 CNY/BTS
01-20 15:12:20 buy 0.07 BTS 0.00 USD 0.01064 USD/BTS
01-20 15:19:40 buy 75564.64 BTS 804.31 USD 0.01064 USD/BTS
01-20 15:22:00 buy 76285.35 BTS 804.23 USD 0.01054 USD/BTS
01-21 05:48:40 buy 2154.00 BTS 24.41 USD 0.01133 USD/BTS
01-21 21:51:40 sell 665.98 BTS 7.83 USD 0.01175 USD/BTS
01-21 21:51:50 sell 1718.11 BTS 20.19 USD 0.01175 USD/BTS
01-21 23:36:50 sell 2.03 BTS 0.14 CNY 0.07111 CNY/BTS
01-21 23:36:50 sell 1429.20 BTS 0.07 BTC 5.038e-05 BTC/BTS
01-21 23:36:50 sell 3.02 BTS 0.21 CNY 0.07111 CNY/BTS
01-21 23:51:30 sell 11586.56 BTS 819.43 CNY 0.07072 CNY/BTS
-
BTS/CNY内盘哈冷清。
price: [BTS,0.07071] [BTC,1423.00120] [SILVER,112.91700] [GOLD,8019.22850] [CNY,1.00000] [EUR,7.21030] [USD,6.21140] [BTSBOTS,0.08839]
01-20 06:03:00 buy 77752.03 BTS 5000.00 CNY 0.06431 CNY/BTS
01-20 15:12:20 buy 0.07 BTS 0.00 USD 0.01064 USD/BTS
01-20 15:19:40 buy 75564.64 BTS 804.31 USD 0.01064 USD/BTS
01-20 15:22:00 buy 76285.35 BTS 804.23 USD 0.01054 USD/BTS
01-21 05:48:40 buy 2154.00 BTS 24.41 USD 0.01133 USD/BTS
01-21 21:51:40 sell 665.98 BTS 7.83 USD 0.01175 USD/BTS
01-21 21:51:50 sell 1718.11 BTS 20.19 USD 0.01175 USD/BTS
01-21 23:36:50 sell 2.03 BTS 0.14 CNY 0.07111 CNY/BTS
01-21 23:36:50 sell 1429.20 BTS 0.07 BTC 5.038e-05 BTC/BTS
01-21 23:36:50 sell 3.02 BTS 0.21 CNY 0.07111 CNY/BTS
01-21 23:51:30 sell 11586.56 BTS 819.43 CNY 0.07072 CNY/BTS
-
price: [BTS,0.07650] [BTC,1447.16850] [SILVER,113.92500] [GOLD,8078.82520] [CNY,1.00000] [EUR,7.05400] [USD,6.20980] [BTSBOTS,0.09467]
01-22 00:08:20 sell 4101.00 BTS 47.27 USD 0.01153 USD/BTS
01-22 10:25:50 sell 2657.32 BTSBOTS 250.10 CNY 0.09412 CNY/BTSBOTS
01-22 11:21:10 buy 23371.39 BTS 276.91 USD 0.01185 USD/BTS
01-22 11:36:20 buy 1.82 BTS 0.02 USD 0.01181 USD/BTS
01-22 11:58:50 buy 11033.50 BTS 112.71 EUR 0.01022 EUR/BTS
01-22 13:09:30 sell 66381.15 BTS 807.89 USD 0.01217 USD/BTS
-
公开所有交易记录的电子表格文档,有兴趣的可以看看
google-doc
https://docs.google.com/spreadsheets/d/1FByDs2Ii0KcV_85yvnb5P71FKm4fPm94hqJhaOqSHvI/edit?usp=sharing
百度云盘
http://pan.baidu.com/s/1o6t8rJ8