Author Topic: BTSBOTS交易记录  (Read 11309 times)

0 Members and 1 Guest are viewing this topic.

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #45 on: December 24, 2014, 12:03:51 am »
总成交量
512,487 BTS
 25,771 BTSBOTS
Code: [Select]
     time        type        volume              cost              price       
==================================================================================
 12-23 01:08:40    buy    2970.00 BTS          339.33 CNY        0.1143 CNY/BTS       
 12-23 02:47:50   sell   46066.12 BTS         5115.99 CNY        0.1111 CNY/BTS       
 12-23 02:48:10   sell   46066.12 BTS         5115.99 CNY        0.1111 CNY/BTS       
 12-23 02:48:30   sell   46066.12 BTS         5115.99 CNY        0.1111 CNY/BTS       
 12-23 02:48:50   sell   46054.24 BTS         5114.67 CNY        0.1111 CNY/BTS       
 12-23 02:50:10   sell   55180.04 BTS          981.68 USD        0.0178 USD/BTS       
 12-23 02:51:00   sell   55266.72 BTS          987.97 USD        0.0179 USD/BTS       
 12-23 03:37:20   sell   55279.36 BTS          983.30 USD        0.0178 USD/BTS       
 12-23 03:38:20   sell   56251.08 BTS          996.36 USD        0.0177 USD/BTS       
 12-23 04:06:50   sell   41837.77 BTS          741.06 USD        0.0177 USD/BTS       
 12-23 04:07:20   sell   27372.29 BTS          484.84 USD        0.0177 USD/BTS       
 12-23 04:16:30   sell       0.00 BTS            0.00 USD        0.0178 USD/BTS       
 12-23 08:56:00    buy    2817.16 BTS           50.00 USD        0.0178 USD/BTS       
 12-23 10:11:10    buy       9.12 BTS            1.00 CNY        0.1096 CNY/BTS       
 12-23 12:41:40   sell    6000.60 BTSBOTS     5814.43 BTS        0.9690 BTS/BTSBOTS   
 12-23 12:49:10    buy     597.75 BTS           65.01 CNY        0.1088 CNY/BTS       
 12-23 13:41:20   sell   18885.74 BTSBOTS     2000.00 CNY        0.1059 CNY/BTSBOTS   
 12-23 14:38:00   sell   20850.21 BTS          369.32 USD        0.0177 USD/BTS       
 12-23 16:25:30   sell       2.00 BTS            0.22 CNY        0.1115 CNY/BTS       
 12-23 16:34:10   sell     885.20 BTSBOTS      857.81 BTS        0.9691 BTS/BTSBOTS   
 12-23 20:26:40   sell    9799.93 BTS          177.78 USD        0.0181 USD/BTS       
 12-23 20:27:00   sell       1.49 BTS            0.03 USD        0.0181 USD/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #46 on: December 24, 2014, 01:41:30 am »
补充:因BTS短缺,昨天又在时代搬砖,总共10000CNY,价格 0.107

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #47 on: December 25, 2014, 12:51:31 am »
总成交量
231,308  BTS
2,241 BTSBOTS
Code: [Select]
     time        type        volume              cost              price       
==================================================================================
 12-24 01:43:10   sell       0.00 BTS            0.00 CNY        0.1107 CNY/BTS       
 12-24 08:02:40   sell     911.33 BTSBOTS      888.00 BTS        0.9744 BTS/BTSBOTS   
 12-24 09:48:30    buy    9944.12 BTS          177.01 USD        0.0178 USD/BTS       
 12-24 09:48:30    buy     139.69 BTS           15.51 CNY        0.1110 CNY/BTS       
 12-24 09:50:30    buy     895.26 BTS          100.00 CNY        0.1117 CNY/BTS       
 12-24 09:50:30    buy    2493.84 BTS           44.89 USD        0.0180 USD/BTS       
 12-24 09:51:00    buy   10000.00 BTS          180.50 USD        0.0181 USD/BTS       
 12-24 09:55:40    buy   18563.54 BTS          336.00 USD        0.0181 USD/BTS       
 12-24 11:16:50    buy      55.62 BTS            1.00 USD        0.0180 USD/BTS       
 12-24 11:26:20   sell     140.00 BTS           15.89 CNY        0.1135 CNY/BTS       
 12-24 12:08:50    buy   89493.55 BTS         1609.09 USD        0.0180 USD/BTS       
 12-24 12:15:20    buy   72139.03 BTS         1287.36 USD        0.0178 USD/BTS       
 12-24 13:56:40   sell     410.61 BTSBOTS       43.30 CNY        0.1055 CNY/BTSBOTS   
 12-24 14:55:20   sell     919.53 BTSBOTS      888.00 BTS        0.9657 BTS/BTSBOTS   
 12-24 15:25:50    buy   27443.80 BTS         3020.03 CNY        0.1100 CNY/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #48 on: December 26, 2014, 12:19:21 am »
总成交量
345,655  BTS
  20,278 BTSBOTS
Code: [Select]
     time        type        volume              cost              price       
==================================================================================
  12-25 01:12:30   sell   18885.78 BTSBOTS     1966.01 CNY        0.1041 CNY/BTSBOTS   
 12-25 03:13:00   sell     887.99 BTSBOTS       91.69 CNY        0.1033 CNY/BTSBOTS   
 12-25 07:16:20   sell   58509.53 BTS         1006.70 USD        0.0172 USD/BTS       
 12-25 07:25:10   sell   58246.08 BTS         1002.17 USD        0.0172 USD/BTS       
 12-25 07:25:40   sell   58246.08 BTS         1002.17 USD        0.0172 USD/BTS       
 12-25 07:26:10   sell   55242.18 BTS          950.48 USD        0.0172 USD/BTS       
 12-25 07:42:50    buy     888.00 BTS           91.92 CNY        0.1035 CNY/BTS       
 12-25 10:33:20   sell   33535.38 BTS          577.00 USD        0.0172 USD/BTS       
 12-25 10:52:40   sell   22609.28 BTS          389.01 USD        0.0172 USD/BTS       
 12-25 11:05:10   sell   22639.98 BTS          389.54 USD        0.0172 USD/BTS       
 12-25 11:21:00   sell   15195.54 BTS          261.32 USD        0.0172 USD/BTS       
 12-25 12:50:20   sell     505.02 BTSBOTS      500.00 BTS        0.9901 BTS/BTSBOTS   
 12-25 13:31:00   sell      41.36 BTS            0.72 USD        0.0174 USD/BTS       
 12-25 15:29:20    buy     502.00 BTS           51.65 CNY        0.1029 CNY/BTS       
 12-25 15:37:20    buy   20000.00 BTS          334.61 USD        0.0167 USD/BTS     
补充,又在时代搬砖了
10000 CNY 买在0.102 的价格
5000 CNY 买在0.103
« Last Edit: December 26, 2014, 12:21:02 am by alt »

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #49 on: December 29, 2014, 12:51:41 am »
内盘美元市场有点难做,总有大单高价买BTS,导致机器人持有的美元资产有点多,但却花不出去
我想说其实你这些美元买BTSBOTS让机器人帮你买BTS不是很好吗  :-[

Code: [Select]
     time        type        volume              cost              price       
==================================================================================
 12-26 03:05:30   sell       0.00 BTS            0.00 CNY        0.1094 CNY/BTS       
 12-26 03:08:30   sell      90.00 BTS            9.84 CNY        0.1094 CNY/BTS       
 12-26 03:17:50   sell     895.34 BTSBOTS      879.05 BTS        0.9818 BTS/BTSBOTS   
 12-26 08:34:30   sell    8797.10 BTS          154.12 USD        0.0175 USD/BTS       
 12-26 08:35:20   sell       0.53 BTS            0.01 USD        0.0175 USD/BTS       
 12-26 13:06:10    buy  103608.30 BTS         1746.93 USD        0.0169 USD/BTS       
 12-26 13:06:10    buy    1204.58 BTS           20.31 USD        0.0169 USD/BTS       
 12-26 23:16:40   sell    9460.06 BTS          165.98 USD        0.0175 USD/BTS       
 12-26 23:17:10   sell    4727.63 BTS          504.93 CNY        0.1068 CNY/BTS       
 12-27 04:35:20   sell   11541.23 BTS          199.98 USD        0.0173 USD/BTS       
 12-27 11:53:50    buy       7.01 BTS            0.12 USD        0.0167 USD/BTS       
 12-28 13:18:30   sell     982.01 BTS           99.99 CNY        0.1018 CNY/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #50 on: December 30, 2014, 12:15:40 am »
Code: [Select]
     time        type        volume              cost              price       
==================================================================================
 12-29 00:34:00    buy       0.03 BTS            0.00 CNY        0.1011 CNY/BTS       
 12-29 07:53:40    buy       1.59 BTS            0.03 USD        0.0165 USD/BTS       
 12-29 08:20:40    buy     486.45 BTS            8.03 USD        0.0165 USD/BTS       
 12-29 13:30:30    buy    2432.11 BTS           40.17 USD        0.0165 USD/BTS       
 12-29 13:51:00    buy    7994.00 BTS          132.03 USD        0.0165 USD/BTS       
 12-29 13:54:30    buy     372.00 BTS            6.14 USD        0.0165 USD/BTS       
 12-29 15:06:10    buy    3030.00 BTS           50.04 USD        0.0165 USD/BTS       
 12-29 15:06:50    buy   57518.00 BTS          949.94 USD        0.0165 USD/BTS       
 12-29 16:14:50    buy  231398.00 BTS         3821.67 USD        0.0165 USD/BTS       
==================================================================================

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #51 on: December 30, 2014, 12:31:28 am »
从11.28 开始至今运行已有1个月了,这里汇总一下,
内盘USD/BTS, CNY/BTS市场的总交易量已达到 850 万BTS
Code: [Select]
           time    type volume asset   cost asset price asset
11-28 17:36:10 buy 4,824.86 BTS 498.94 CNY 0.1034 CNY/BTS
11-28 17:36:10 buy 43,564.85 BTS 4,500.50 CNY 0.1033 CNY/BTS
11-28 17:37:00 buy 4,824.83 BTS 498.43 CNY 0.1033 CNY/BTS
11-28 17:39:40 buy 48,499.15 BTS 4,998.97 CNY 0.1031 CNY/BTS
11-28 17:40:20 buy 48,547.85 BTS 4,998.97 CNY 0.1030 CNY/BTS
11-28 23:44:10 sell 9,812.42 BTS 1,026.25 CNY 0.1046 CNY/BTS
11-28 23:45:20 sell 0.93 BTS 0.10 CNY 0.1046 CNY/BTS
11-28 23:45:20 sell 47,566.06 BTS 4,999.42 CNY 0.1051 CNY/BTS
11-29 02:16:40 sell 2,390.99 BTS 250.00 CNY 0.1046 CNY/BTS
11-29 03:39:40 buy 0.09 BTS 0.01 CNY 0.1059 CNY/BTS
11-29 03:46:10 buy 0.09 BTS 0.01 CNY 0.1059 CNY/BTS
11-29 05:38:20 buy 888.00 BTS 96.00 CNY 0.1081 CNY/BTS
11-29 06:06:20 buy 17,548.90 BTS 2,000.01 CNY 0.1140 CNY/BTS
11-29 06:23:40 buy 1,439.01 BTS 164.00 CNY 0.1140 CNY/BTS
11-29 06:59:20 buy 41,848.87 BTS 5,051.93 CNY 0.1207 CNY/BTS
11-29 07:03:40 buy 24,000.00 BTS 3,000.00 CNY 0.1250 CNY/BTS
11-29 07:29:00 sell 36,585.81 BTS 4,554.91 CNY 0.1245 CNY/BTS
11-29 07:29:30 sell 933.83 BTS 116.32 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 138,900.76 BTS 17,301.56 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 976.46 BTS 121.63 CNY 0.1246 CNY/BTS
11-29 07:29:30 sell 1,726.83 BTS 215.09 CNY 0.1246 CNY/BTS
11-29 07:39:40 buy 1,810.70 BTS 225.21 CNY 0.1244 CNY/BTS
11-29 07:43:30 buy 17,282.03 BTS 2,151.60 CNY 0.1245 CNY/BTS
11-29 07:44:40 buy 23,755.95 BTS 3,000.02 CNY 0.1263 CNY/BTS
11-29 08:00:20 buy 10,600.32 BTS 1,329.87 CNY 0.1255 CNY/BTS
11-29 08:05:00 buy 73.12 BTS 9.11 CNY 0.1246 CNY/BTS
11-29 08:19:30 buy 79,853.50 BTS 10,000.11 CNY 0.1252 CNY/BTS
11-29 08:25:50 buy 51,458.40 BTS 6,444.17 CNY 0.1252 CNY/BTS
11-29 08:51:40 sell 0.02 BTS 0.00 CNY 0.1263 CNY/BTS
11-29 18:49:50 sell 66,149.45 BTS 8,511.52 CNY 0.1287 CNY/BTS
11-29 19:49:20 buy 0.00 BTS 0.00 CNY 0.1264 CNY/BTS
11-29 22:18:30 buy 86.45 BTS 11.00 CNY 0.1273 CNY/BTS
11-29 23:52:40 sell 15,914.21 BTS 1,995.00 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 68,964.87 BTS 8,645.41 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 79,150.78 BTS 9,922.32 CNY 0.1254 CNY/BTS
11-29 23:52:40 sell 64,618.90 BTS 8,100.60 CNY 0.1254 CNY/BTS
11-30 00:56:10 buy 68,287.35 BTS 8,499.63 CNY 0.1245 CNY/BTS
11-30 01:12:50 sell 40,386.24 BTS 5,000.30 CNY 0.1238 CNY/BTS
11-30 01:18:00 sell 27,987.07 BTS 3,456.40 CNY 0.1235 CNY/BTS
11-30 01:18:00 sell 49,999.40 BTS 6,180.62 CNY 0.1236 CNY/BTS
11-30 02:04:20 sell 40,009.00 BTS 4,941.11 CNY 0.1235 CNY/BTS
11-30 04:52:00 buy 385.98 BTS 45.93 CNY 0.1190 CNY/BTS
11-30 09:35:20 buy 167.21 BTS 19.65 CNY 0.1175 CNY/BTS
11-30 13:03:10 sell 3,431.54 BTS 396.00 CNY 0.1154 CNY/BTS
11-30 13:03:30 sell 17,390.00 BTS 2,000.00 CNY 0.1150 CNY/BTS
11-30 13:06:50 sell 17,408.70 BTS 1,999.99 CNY 0.1149 CNY/BTS
11-30 13:10:50 sell 21,768.46 BTS 2,494.10 CNY 0.1146 CNY/BTS
11-30 14:25:20 sell 3,673.37 BTS 420.88 CNY 0.1146 CNY/BTS
11-30 15:56:10 buy 865.65 BTS 100.01 CNY 0.1155 CNY/BTS
11-30 17:07:00 buy 4,328.65 BTS 500.00 CNY 0.1155 CNY/BTS
11-30 23:53:00 sell 5,744.98 BTS 680.63 CNY 0.1185 CNY/BTS
11-30 23:55:40 sell 0.60 BTS 0.07 CNY 0.1185 CNY/BTS
11-30 23:55:40 sell 2,670.06 BTS 317.90 CNY 0.1191 CNY/BTS
12-01 01:22:20 buy 0.01 BTS 0.00 CNY 0.1163 CNY/BTS
12-01 01:26:20 buy 72,100.27 BTS 8,465.68 CNY 0.1174 CNY/BTS
12-01 01:30:10 buy 180,066.48 BTS 21,036.85 CNY 0.1168 CNY/BTS
12-01 01:36:50 buy 0.56 BTS 0.07 CNY 0.1168 CNY/BTS
12-01 01:39:10 buy 59,060.68 BTS 6,899.93 CNY 0.1168 CNY/BTS
12-01 02:00:40 sell 72,099.57 BTS 8,824.95 CNY 0.1224 CNY/BTS
12-01 02:01:10 sell 0.10 BTS 0.01 CNY 0.1224 CNY/BTS
12-01 02:02:20 sell 22,000.00 BTS 2,684.52 CNY 0.1220 CNY/BTS
12-01 03:59:00 sell 1.60 BTS 0.20 CNY 0.1232 CNY/BTS
12-01 13:11:00 buy 1,000.00 BTS 119.48 CNY 0.1195 CNY/BTS
12-01 19:57:50 sell 130,739.57 BTS 15,863.15 CNY 0.1213 CNY/BTS
12-01 20:17:50 buy 850.00 BTS 101.61 CNY 0.1195 CNY/BTS
12-01 20:17:50 buy 875.00 BTS 104.60 CNY 0.1195 CNY/BTS
12-02 02:52:40 buy 825.00 BTS 100.00 CNY 0.1212 CNY/BTS
12-02 08:33:20 buy 10.00 BTS 1.22 CNY 0.1216 CNY/BTS
12-02 08:48:10 buy 82.30 BTS 10.01 CNY 0.1216 CNY/BTS
12-02 11:27:40 buy 833.15 BTS 100.52 CNY 0.1207 CNY/BTS
12-02 13:37:10 buy 3,324.00 BTS 401.18 CNY 0.1207 CNY/BTS
12-02 16:20:00 sell 6,965.93 BTS 862.06 CNY 0.1238 CNY/BTS
12-02 16:21:00 sell 0.72 BTS 0.09 CNY 0.1238 CNY/BTS
12-02 16:21:00 sell 76,926.89 BTS 9,526.17 CNY 0.1238 CNY/BTS
12-03 05:35:50 buy 179,327.69 BTS 21,840.86 CNY 0.1218 CNY/BTS
12-03 17:42:00 buy 166,975.04 BTS 19,998.95 CNY 0.1198 CNY/BTS
12-04 07:25:20 sell 616.70 BTS 73.00 CNY 0.1184 CNY/BTS
12-04 07:25:40 sell 29,995.00 BTS 3,521.44 CNY 0.1174 CNY/BTS
12-05 02:34:40 sell 56,510.96 BTS 6,521.15 CNY 0.1154 CNY/BTS
12-05 02:34:40 sell 100,000.76 BTS 11,539.70 CNY 0.1154 CNY/BTS
12-05 03:23:20 sell 49,999.70 BTS 5,630.31 CNY 0.1126 CNY/BTS
12-05 03:37:40 sell 26,786.44 BTS 3,009.97 CNY 0.1124 CNY/BTS
12-05 20:06:30 sell 49,995.06 BTS 5,757.11 CNY 0.1152 CNY/BTS
12-06 02:48:20 buy 875.00 BTS 100.00 CNY 0.1143 CNY/BTS
12-06 08:45:10 sell 1,887.00 BTS 212.46 CNY 0.1126 CNY/BTS
12-06 08:51:00 sell 15,140.63 BTS 1,673.00 CNY 0.1105 CNY/BTS
12-06 08:51:00 sell 27,927.90 BTS 3,100.15 CNY 0.1110 CNY/BTS
12-06 08:51:00 sell 25,234.38 BTS 2,788.33 CNY 0.1105 CNY/BTS
12-06 09:18:10 buy 92,758.67 BTS 10,000.00 CNY 0.1078 CNY/BTS
12-07 12:19:40 buy 92,976.18 BTS 10,000.00 CNY 0.1076 CNY/BTS
12-07 12:23:20 buy 93,216.34 BTS 10,000.00 CNY 0.1073 CNY/BTS
12-07 12:24:10 buy 374.42 BTS 39.97 CNY 0.1068 CNY/BTS
12-07 12:27:10 buy 93,283.90 BTS 10,000.00 CNY 0.1072 CNY/BTS
12-07 12:27:30 buy 1.10 BTS 0.12 CNY 0.1072 CNY/BTS
12-07 12:28:00 buy 46,293.02 BTS 4,962.54 CNY 0.1072 CNY/BTS
12-07 12:31:00 buy 93,634.34 BTS 10,000.00 CNY 0.1068 CNY/BTS
12-07 15:20:50 buy 5,597.19 BTS 600.00 CNY 0.1072 CNY/BTS
12-08 11:42:10 sell 931.00 BTS 98.00 CNY 0.1053 CNY/BTS
12-08 13:03:20 sell 151.23 BTS 16.00 CNY 0.1058 CNY/BTS
12-08 13:32:10 sell 0.10 BTS 0.01 CNY 0.1049 CNY/BTS
12-08 13:44:50 sell 18,762.33 BTS 1,967.81 CNY 0.1049 CNY/BTS
12-08 14:06:00 sell 951.41 BTS 100.67 CNY 0.1058 CNY/BTS
12-08 17:09:30 sell 20,000.00 BTS 2,117.77 CNY 0.1059 CNY/BTS
12-08 17:10:10 sell 12,698.47 BTS 1,344.81 CNY 0.1059 CNY/BTS
12-08 17:17:50 sell 9,999.89 BTS 1,069.90 CNY 0.1070 CNY/BTS
12-08 17:21:10 sell 19,999.91 BTS 2,139.78 CNY 0.1070 CNY/BTS
12-09 01:19:30 buy 78,200.00 BTS 7,962.58 CNY 0.1018 CNY/BTS
12-09 05:24:50 sell 128,194.70 BTS 12,491.29 CNY 0.0974 CNY/BTS
12-09 05:28:30 sell 131,500.00 BTS 12,813.36 CNY 0.0974 CNY/BTS
12-09 05:29:20 sell 68,499.90 BTS 6,674.63 CNY 0.0974 CNY/BTS
12-09 05:41:10 sell 1,040.00 BTS 100.00 CNY 0.0962 CNY/BTS
12-09 05:42:20 sell 9,985.46 BTS 920.68 CNY 0.0922 CNY/BTS
12-09 05:42:20 sell 15.42 BTS 1.42 CNY 0.0919 CNY/BTS
12-09 05:42:20 sell 15.42 BTS 1.42 CNY 0.0919 CNY/BTS
12-09 05:54:20 sell 12,640.73 BTS 1,161.02 CNY 0.0919 CNY/BTS
12-09 06:01:10 sell 103.29 BTS 9.40 CNY 0.0910 CNY/BTS
12-09 06:08:50 sell 1,500.00 BTS 136.91 CNY 0.0913 CNY/BTS
12-09 06:16:00 sell 1,500.00 BTS 142.65 CNY 0.0951 CNY/BTS
12-09 06:17:10 sell 6,500.00 BTS 619.72 CNY 0.0953 CNY/BTS
12-09 06:56:00 sell 20,000.00 BTS 1,888.72 CNY 0.0944 CNY/BTS
12-09 06:56:30 sell 2,497.45 BTS 235.85 CNY 0.0944 CNY/BTS
12-09 08:11:30 buy 5,342.92 BTS 500.00 CNY 0.0936 CNY/BTS
12-09 08:32:50 buy 0.03 BTS 0.00 CNY 0.0936 CNY/BTS
12-09 08:32:50 buy 48,129.75 BTS 4,504.04 CNY 0.0936 CNY/BTS
12-09 08:33:10 buy 0.04 BTS 0.00 CNY 0.0936 CNY/BTS
12-09 08:33:10 buy 3,205.47 BTS 300.00 CNY 0.0936 CNY/BTS
12-09 08:37:20 buy 2,123.25 BTS 200.00 CNY 0.0942 CNY/BTS
12-09 08:48:20 buy 27.75 BTS 2.64 CNY 0.0950 CNY/BTS
12-09 13:45:40 sell 9.00 BTS 0.88 CNY 0.0974 CNY/BTS
12-09 13:47:30 sell 1.00 BTS 0.10 CNY 0.0974 CNY/BTS
12-09 14:53:40 sell 25,000.00 BTS 2,410.31 CNY 0.0964 CNY/BTS
12-09 14:54:00 sell 25,000.00 BTS 2,410.31 CNY 0.0964 CNY/BTS
12-09 15:19:20 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:19:40 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:20:10 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:20:40 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:00 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:20 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:21:50 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:22:10 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:22:30 sell 25,000.00 BTS 2,395.37 CNY 0.0958 CNY/BTS
12-09 15:23:00 sell 2,585.07 BTS 247.69 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 16.42 BTS 1.57 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 100.52 BTS 9.63 CNY 0.0958 CNY/BTS
12-09 15:27:00 sell 22,297.98 BTS 2,136.48 CNY 0.0958 CNY/BTS
12-09 15:27:30 sell 20,000.00 BTS 1,914.12 CNY 0.0957 CNY/BTS
12-09 15:28:00 sell 15,494.20 BTS 1,482.89 CNY 0.0957 CNY/BTS
12-09 15:48:10 sell 2,524.59 BTS 240.79 CNY 0.0954 CNY/BTS
12-09 15:50:00 sell 2,475.41 BTS 236.10 CNY 0.0954 CNY/BTS
12-10 03:37:30 sell 22,000.00 BTS 2,095.24 CNY 0.0952 CNY/BTS
12-10 07:34:30 buy 1,500.00 BTS 143.97 CNY 0.0960 CNY/BTS
12-10 11:21:20 sell 1,999.79 BTS 189.09 CNY 0.0946 CNY/BTS
12-10 11:24:20 sell 0.21 BTS 0.02 CNY 0.0946 CNY/BTS
12-10 11:26:30 sell 499.59 BTS 47.24 CNY 0.0946 CNY/BTS
12-10 12:58:50 sell 1,999.80 BTS 190.83 CNY 0.0954 CNY/BTS
12-10 13:33:00 sell 1,999.73 BTS 192.45 CNY 0.0962 CNY/BTS
12-10 13:34:20 sell 0.27 BTS 0.03 CNY 0.0962 CNY/BTS
12-10 16:11:20 sell 2,000.00 BTS 191.88 CNY 0.0959 CNY/BTS
12-10 22:44:40 sell 1,999.80 BTS 189.86 CNY 0.0949 CNY/BTS
12-11 01:28:30 buy 0.02 BTS 0.00 CNY 0.0948 CNY/BTS
12-11 05:17:50 buy 0.01 BTS 0.00 CNY 0.0959 CNY/BTS
12-11 06:33:20 sell 2,000.00 BTS 194.22 CNY 0.0971 CNY/BTS
12-11 11:12:10 sell 2,000.00 BTS 195.04 CNY 0.0975 CNY/BTS
12-11 11:16:10 sell 30,000.00 BTS 2,976.08 CNY 0.0992 CNY/BTS
12-11 12:41:10 buy 2,062.58 BTS 200.00 CNY 0.0970 CNY/BTS
12-11 13:01:40 sell 2,000.00 BTS 193.98 CNY 0.0970 CNY/BTS
12-11 13:05:30 sell 56.17 BTS 5.50 CNY 0.0979 CNY/BTS
12-12 05:23:30 buy 20,000.00 BTS 1,929.97 CNY 0.0965 CNY/BTS
12-12 05:23:30 buy 20,000.00 BTS 1,929.97 CNY 0.0965 CNY/BTS
12-12 05:35:10 buy 20,000.00 BTS 1,921.23 CNY 0.0961 CNY/BTS
12-12 05:35:10 buy 20,000.00 BTS 1,921.23 CNY 0.0961 CNY/BTS
12-12 05:35:30 buy 0.17 BTS 0.02 CNY 0.0961 CNY/BTS
12-12 05:35:30 buy 0.17 BTS 0.02 CNY 0.0961 CNY/BTS
12-12 05:35:50 buy 19,999.83 BTS 1,921.19 CNY 0.0961 CNY/BTS
12-12 05:35:50 buy 19,999.83 BTS 1,921.19 CNY 0.0961 CNY/BTS
12-12 05:37:20 buy 20,000.00 BTS 1,921.21 CNY 0.0961 CNY/BTS
12-12 05:37:20 buy 20,000.00 BTS 1,921.21 CNY 0.0961 CNY/BTS
12-12 05:37:40 buy 1.93 BTS 0.19 CNY 0.0961 CNY/BTS
12-12 05:37:40 buy 1.93 BTS 0.19 CNY 0.0961 CNY/BTS
12-12 05:39:40 buy 19,998.07 BTS 1,920.84 CNY 0.0961 CNY/BTS
12-12 05:39:40 buy 19,998.07 BTS 1,920.84 CNY 0.0961 CNY/BTS
12-12 05:40:50 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:40:50 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:41:10 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:41:10 buy 20,000.00 BTS 1,916.22 CNY 0.0958 CNY/BTS
12-12 05:45:20 buy 60,000.54 BTS 5,778.95 CNY 0.0963 CNY/BTS
12-12 05:45:20 buy 60,000.54 BTS 5,778.95 CNY 0.0963 CNY/BTS
12-12 06:14:20 buy 8,176.42 BTS 828.42 CNY 0.1013 CNY/BTS
12-12 06:14:20 buy 8,176.42 BTS 828.42 CNY 0.1013 CNY/BTS
12-12 06:15:20 buy 17,070.28 BTS 1,750.80 CNY 0.1026 CNY/BTS
12-12 06:15:20 buy 17,070.28 BTS 1,750.80 CNY 0.1026 CNY/BTS
12-12 06:16:00 buy 64,557.03 BTS 6,757.30 CNY 0.1047 CNY/BTS
12-12 06:16:00 buy 64,557.03 BTS 6,757.30 CNY 0.1047 CNY/BTS
12-12 06:18:40 buy 4,704.37 BTS 492.60 CNY 0.1047 CNY/BTS
12-12 06:18:40 buy 4,704.37 BTS 492.60 CNY 0.1047 CNY/BTS
12-12 06:20:20 buy 15,209.83 BTS 1,598.14 CNY 0.1051 CNY/BTS
12-12 06:20:20 buy 15,209.83 BTS 1,598.14 CNY 0.1051 CNY/BTS
12-12 06:24:50 buy 66,148.00 BTS 7,003.49 CNY 0.1059 CNY/BTS
12-12 06:24:50 buy 66,148.00 BTS 7,003.49 CNY 0.1059 CNY/BTS
12-12 06:30:30 buy 52,915.60 BTS 5,602.80 CNY 0.1059 CNY/BTS
12-12 06:30:30 buy 52,915.60 BTS 5,602.80 CNY 0.1059 CNY/BTS
12-12 06:31:00 buy 13,233.68 BTS 1,401.20 CNY 0.1059 CNY/BTS
12-12 06:31:00 buy 13,233.68 BTS 1,401.20 CNY 0.1059 CNY/BTS
12-12 06:35:40 buy 944.35 BTS 101.00 CNY 0.1070 CNY/BTS
12-12 06:35:40 buy 944.35 BTS 101.00 CNY 0.1070 CNY/BTS
12-12 06:36:30 buy 9,260.00 BTS 1,000.00 CNY 0.1080 CNY/BTS
12-12 06:36:30 buy 9,260.00 BTS 1,000.00 CNY 0.1080 CNY/BTS
12-12 06:37:10 buy 924.15 BTS 101.00 CNY 0.1093 CNY/BTS
12-12 06:37:10 buy 924.15 BTS 101.00 CNY 0.1093 CNY/BTS
12-12 06:37:40 buy 909.00 BTS 101.00 CNY 0.1111 CNY/BTS
12-12 06:37:40 buy 909.00 BTS 101.00 CNY 0.1111 CNY/BTS
12-12 06:38:20 buy 895.00 BTS 100.00 CNY 0.1117 CNY/BTS
12-12 06:38:20 buy 895.00 BTS 100.00 CNY 0.1117 CNY/BTS
12-12 06:38:30 buy 33,570.47 BTS 3,750.89 CNY 0.1117 CNY/BTS
12-12 06:38:30 buy 33,570.47 BTS 3,750.89 CNY 0.1117 CNY/BTS
12-12 07:05:00 buy 447.25 BTS 51.01 CNY 0.1140 CNY/BTS
12-12 07:05:00 buy 447.25 BTS 51.01 CNY 0.1140 CNY/BTS
12-13 08:56:20 buy 7,473.14 BTS 790.25 CNY 0.1058 CNY/BTS
12-13 10:46:50 buy 95.68 BTS 10.00 CNY 0.1045 CNY/BTS
12-13 15:04:00 buy 50.00 BTS 5.35 CNY 0.1071 CNY/BTS
12-13 22:01:40 buy 0.94 BTS 0.10 CNY 0.1069 CNY/BTS
12-14 01:47:20 buy 6,921.25 BTS 739.89 CNY 0.1069 CNY/BTS
12-14 01:53:20 buy 12,553.79 BTS 1,340.01 CNY 0.1067 CNY/BTS
12-14 03:57:50 buy 0.09 BTS 0.01 CNY 0.1068 CNY/BTS
12-14 04:01:00 buy 0.06 BTS 0.01 CNY 0.1069 CNY/BTS
12-14 07:08:40 buy 9.28 BTS 1.00 CNY 0.1078 CNY/BTS
12-14 07:58:00 buy 5,983.10 BTS 644.86 CNY 0.1078 CNY/BTS
12-14 07:58:50 buy 5,693.55 BTS 613.70 CNY 0.1078 CNY/BTS
12-14 07:59:10 buy 289.55 BTS 31.20 CNY 0.1078 CNY/BTS
12-14 08:00:30 buy 5,120.23 BTS 551.81 CNY 0.1078 CNY/BTS
12-14 08:02:00 buy 5,138.45 BTS 553.86 CNY 0.1078 CNY/BTS
12-14 08:12:20 buy 19,555.40 BTS 2,104.67 CNY 0.1076 CNY/BTS
12-14 08:14:40 buy 15,643.91 BTS 1,683.73 CNY 0.1076 CNY/BTS
12-14 08:20:10 buy 12,515.13 BTS 1,346.98 CNY 0.1076 CNY/BTS
12-14 08:27:20 buy 10,012.14 BTS 1,077.59 CNY 0.1076 CNY/BTS
12-14 08:27:40 buy 2,503.00 BTS 269.37 CNY 0.1076 CNY/BTS
12-14 08:29:40 buy 5,757.95 BTS 619.72 CNY 0.1076 CNY/BTS
12-14 09:20:20 buy 6,304.65 BTS 684.33 CNY 0.1085 CNY/BTS
12-14 12:03:50 buy 5,061.18 BTS 547.47 CNY 0.1082 CNY/BTS
12-15 02:31:50 sell 9,653.67 BTS 1,026.99 CNY 0.1064 CNY/BTS
12-15 02:32:20 sell 9,460.60 BTS 1,006.45 CNY 0.1064 CNY/BTS
12-15 02:32:40 sell 9,271.38 BTS 986.32 CNY 0.1064 CNY/BTS
12-15 02:33:10 sell 9,085.95 BTS 966.59 CNY 0.1064 CNY/BTS
12-15 04:54:50 buy 1,010.48 BTS 105.01 CNY 0.1039 CNY/BTS
12-15 08:05:00 buy 2.00 BTS 0.21 CNY 0.1032 CNY/BTS
12-15 12:05:20 buy 9,617.60 BTS 1,000.10 CNY 0.1040 CNY/BTS
12-15 12:07:50 buy 961.76 BTS 100.01 CNY 0.1040 CNY/BTS
12-15 12:09:20 buy 2.13 BTS 0.22 CNY 0.1040 CNY/BTS
12-15 20:23:50 sell 9,136.01 BTS 937.03 CNY 0.1026 CNY/BTS
12-15 20:29:10 buy 1,000.00 BTS 101.55 CNY 0.1016 CNY/BTS
12-16 03:38:40 sell 19,720.17 BTS 1,999.33 CNY 0.1014 CNY/BTS
12-16 03:53:40 sell 21,447.28 BTS 2,158.68 CNY 0.1007 CNY/BTS
12-16 03:54:10 sell 20,374.91 BTS 2,050.75 CNY 0.1007 CNY/BTS
12-16 03:54:30 sell 19,356.16 BTS 1,948.21 CNY 0.1007 CNY/BTS
12-16 03:55:00 sell 55,165.03 BTS 5,552.39 CNY 0.1007 CNY/BTS
12-16 03:55:30 sell 46,890.26 BTS 4,719.53 CNY 0.1007 CNY/BTS
12-16 06:29:30 sell 20,040.00 BTS 2,000.00 CNY 0.0998 CNY/BTS
12-16 06:33:10 sell 9.72 BTS 0.97 CNY 0.0997 CNY/BTS
12-16 06:52:50 buy 13,177.24 BTS 1,301.40 CNY 0.0988 CNY/BTS
12-16 07:10:50 buy 46,998.10 BTS 4,640.06 CNY 0.0987 CNY/BTS
12-16 07:16:20 buy 40,707.14 BTS 4,018.68 CNY 0.0987 CNY/BTS
12-16 07:18:20 buy 32,566.52 BTS 3,214.95 CNY 0.0987 CNY/BTS
12-16 07:18:40 buy 0.25 BTS 0.02 CNY 0.0987 CNY/BTS
12-16 07:21:00 buy 26,053.17 BTS 2,571.93 CNY 0.0987 CNY/BTS
12-16 07:21:20 buy 0.26 BTS 0.03 CNY 0.0987 CNY/BTS
12-16 07:44:20 buy 0.52 BTS 0.05 CNY 0.0987 CNY/BTS
12-16 07:51:30 buy 0.04 BTS 0.00 CNY 0.0988 CNY/BTS
12-16 07:56:50 buy 20,757.13 BTS 2,057.49 CNY 0.0991 CNY/BTS
12-16 12:58:50 sell 303.80 BTS 29.98 CNY 0.0987 CNY/BTS
12-16 13:01:40 sell 5,678.00 BTS 557.18 CNY 0.0981 CNY/BTS
12-16 13:19:50 sell 121.63 BTS 12.00 CNY 0.0987 CNY/BTS
12-17 05:15:10 sell 2,739.72 BTS 260.00 CNY 0.0949 CNY/BTS
12-17 05:24:20 sell 1,014.60 BTS 95.00 CNY 0.0936 CNY/BTS
12-17 05:36:00 sell 55,805.51 BTS 5,197.84 CNY 0.0931 CNY/BTS
12-17 05:36:20 sell 36,024.75 BTS 3,355.42 CNY 0.0931 CNY/BTS
12-17 05:36:50 sell 32,422.26 BTS 3,019.88 CNY 0.0931 CNY/BTS
12-17 05:37:20 sell 52,524.05 BTS 4,892.20 CNY 0.0931 CNY/BTS
12-17 05:37:40 sell 43,069.70 BTS 4,011.60 CNY 0.0931 CNY/BTS
12-17 05:38:10 sell 19,620.63 BTS 1,827.51 CNY 0.0931 CNY/BTS
12-18 15:48:30 sell 14,126.16 BTS 1,325.03 CNY 0.0938 CNY/BTS
12-18 15:49:00 sell 3,099.26 BTS 290.71 CNY 0.0938 CNY/BTS
12-19 10:02:10 buy 0.30 BTS 0.03 CNY 0.0991 CNY/BTS
12-19 10:02:10 buy 5,300.22 BTS 525.36 CNY 0.0991 CNY/BTS
12-19 10:46:00 sell 7.25 BTS 0.71 CNY 0.0975 CNY/BTS
12-19 13:12:00 sell 8,024.36 BTS 126.37 USD 0.0157 USD/BTS
12-19 13:47:40 sell 3,211.08 BTS 50.07 USD 0.0156 USD/BTS
12-19 17:08:10 sell 1,271.30 BTS 20.00 USD 0.0157 USD/BTS
12-19 19:06:00 sell 30,527.58 BTS 480.20 USD 0.0157 USD/BTS
12-19 19:07:00 sell 31,763.04 BTS 500.52 USD 0.0158 USD/BTS
12-19 19:08:10 sell 21,244.31 BTS 334.73 USD 0.0158 USD/BTS
12-19 19:12:40 sell 2.11 BTS 0.03 USD 0.0158 USD/BTS
12-20 02:10:40 sell 63.13 BTS 1.00 USD 0.0159 USD/BTS
12-20 03:15:20 sell 14,834.77 BTS 242.91 USD 0.0164 USD/BTS
12-20 03:25:50 buy 63.62 BTS 1.00 USD 0.0157 USD/BTS
12-20 03:27:00 buy 6,298.67 BTS 99.01 USD 0.0157 USD/BTS
12-20 03:30:40 sell 3,231.80 BTS 52.00 USD 0.0161 USD/BTS
12-20 04:59:20 buy 0.20 BTS 0.02 CNY 0.0993 CNY/BTS
12-20 05:10:00 buy 1,000.00 BTS 100.00 CNY 0.1000 CNY/BTS
12-20 06:36:40 sell 11,848.49 BTS 192.64 USD 0.0163 USD/BTS
12-20 06:38:40 sell 8,860.93 BTS 144.87 USD 0.0163 USD/BTS
12-20 07:04:50 sell 6,982.31 BTS 113.59 USD 0.0163 USD/BTS
12-20 07:47:20 sell 5,473.51 BTS 89.49 USD 0.0164 USD/BTS
12-20 08:38:20 sell 4,356.98 BTS 70.82 USD 0.0163 USD/BTS
12-20 12:08:00 buy 188.77 BTS 3.00 USD 0.0159 USD/BTS
12-20 17:38:50 sell 5,026.98 BTS 81.71 USD 0.0163 USD/BTS
12-20 21:59:50 buy 7,560.59 BTS 120.01 USD 0.0159 USD/BTS
12-20 23:53:30 buy 3,262.87 BTS 51.79 USD 0.0159 USD/BTS
12-21 03:25:40 sell 6,637.00 BTS 106.82 USD 0.0161 USD/BTS
12-21 04:50:00 sell 5,263.62 BTS 83.82 USD 0.0159 USD/BTS
12-21 04:52:00 sell 4,244.52 BTS 66.93 USD 0.0158 USD/BTS
12-21 04:54:50 sell 3,477.40 BTS 55.39 USD 0.0159 USD/BTS
12-21 11:08:40 buy 0.01 BTS 0.00 USD 0.0157 USD/BTS
12-21 15:42:30 buy 311.38 BTS 5.00 USD 0.0161 USD/BTS
12-21 16:22:00 buy 4,000.00 BTS 65.33 USD 0.0163 USD/BTS
12-21 16:25:20 buy 16,000.00 BTS 259.44 USD 0.0162 USD/BTS
12-21 17:35:40 buy 183.79 BTS 3.00 USD 0.0163 USD/BTS
12-21 17:39:10 buy 82,850.02 BTS 1,352.49 USD 0.0163 USD/BTS
12-21 17:40:40 buy 98,815.88 BTS 10,000.00 CNY 0.1012 CNY/BTS
12-21 17:41:00 buy 1.12 BTS 0.11 CNY 0.1012 CNY/BTS
12-21 18:11:50 buy 0.52 BTS 0.05 CNY 0.1014 CNY/BTS
12-21 18:39:50 buy 729.44 BTS 11.90 USD 0.0163 USD/BTS
12-21 23:37:40 sell 29,796.57 BTS 494.25 USD 0.0166 USD/BTS
12-21 23:38:30 sell 29,856.96 BTS 495.26 USD 0.0166 USD/BTS
12-22 01:50:20 buy 61.71 BTS 1.00 USD 0.0162 USD/BTS
12-22 01:50:50 buy 61.70 BTS 1.00 USD 0.0162 USD/BTS
12-22 02:16:30 buy 123.42 BTS 2.00 USD 0.0162 USD/BTS
12-22 02:51:40 buy 10,000.00 BTS 1,022.20 CNY 0.1022 CNY/BTS
12-22 03:05:30 buy 5,850.00 BTS 600.00 CNY 0.1026 CNY/BTS
12-22 03:12:50 buy 12,086.67 BTS 200.00 USD 0.0165 USD/BTS
12-22 05:30:40 sell 18,531.48 BTS 302.16 USD 0.0163 USD/BTS
12-22 05:32:30 sell 0.10 BTS 0.00 USD 0.0166 USD/BTS
12-22 06:33:30 buy 4,875.00 BTS 500.00 CNY 0.1026 CNY/BTS
12-22 11:02:40 buy 0.74 BTS 0.08 CNY 0.1017 CNY/BTS
12-22 11:28:10 buy 0.01 BTS 0.00 USD 0.0167 USD/BTS
12-22 11:28:10 buy 5,790.00 BTS 600.00 CNY 0.1036 CNY/BTS
12-22 11:28:30 buy 0.45 BTS 0.01 USD 0.0167 USD/BTS
12-22 11:34:40 buy 93,807.25 BTS 10,000.00 CNY 0.1066 CNY/BTS
12-22 11:34:40 buy 29,653.01 BTS 500.00 USD 0.0169 USD/BTS
12-22 11:35:00 buy 36,089.78 BTS 608.54 USD 0.0169 USD/BTS
12-22 11:35:00 buy 71,167.71 BTS 7,586.59 CNY 0.1066 CNY/BTS
12-22 11:35:30 buy 17,097.62 BTS 288.29 USD 0.0169 USD/BTS
12-22 11:37:40 buy 6,118.60 BTS 103.17 USD 0.0169 USD/BTS
12-22 11:38:10 buy 177.92 BTS 3.00 USD 0.0169 USD/BTS
12-22 11:38:30 buy 5,900.00 BTS 100.00 USD 0.0169 USD/BTS
12-22 11:47:10 buy 6,378.13 BTS 109.32 USD 0.0171 USD/BTS
12-22 11:47:30 buy 3,621.87 BTS 62.07 USD 0.0171 USD/BTS
12-22 11:49:30 buy 28,076.85 BTS 3,000.02 CNY 0.1069 CNY/BTS
12-22 11:51:00 buy 20,000.00 BTS 2,136.78 CNY 0.1068 CNY/BTS
12-22 12:02:10 sell 278.77 BTS 30.02 CNY 0.1077 CNY/BTS
12-22 12:06:10 buy 2,641.63 BTS 44.86 USD 0.0170 USD/BTS
12-22 12:10:30 sell 48,267.12 BTS 5,094.67 CNY 0.1056 CNY/BTS
12-22 12:39:10 buy 2,137.29 BTS 36.19 USD 0.0169 USD/BTS
12-22 16:18:10 buy 18,109.30 BTS 2,000.00 CNY 0.1104 CNY/BTS
12-22 17:24:50 buy 17,900.00 BTS 2,000.00 CNY 0.1117 CNY/BTS
12-22 17:50:00 buy 26,826.75 BTS 3,000.02 CNY 0.1118 CNY/BTS
12-22 20:15:50 buy 0.13 BTS 0.01 CNY 0.1112 CNY/BTS
12-22 20:40:30 buy 21,550.20 BTS 2,409.98 CNY 0.1118 CNY/BTS
12-22 20:41:10 buy 14,724.99 BTS 1,652.61 CNY 0.1122 CNY/BTS
12-22 20:42:10 buy 10,485.42 BTS 1,176.74 CNY 0.1122 CNY/BTS
12-22 20:42:50 buy 0.14 BTS 0.02 CNY 0.1122 CNY/BTS
12-23 01:08:40 buy 2,970.00 BTS 339.33 CNY 0.1143 CNY/BTS
12-23 02:47:50 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:10 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:30 sell 46,066.12 BTS 5,115.99 CNY 0.1111 CNY/BTS
12-23 02:48:50 sell 46,054.24 BTS 5,114.67 CNY 0.1111 CNY/BTS
12-23 02:50:10 sell 55,180.04 BTS 981.68 USD 0.0178 USD/BTS
12-23 02:51:00 sell 55,266.72 BTS 987.97 USD 0.0179 USD/BTS
12-23 03:37:20 sell 55,279.36 BTS 983.30 USD 0.0178 USD/BTS
12-23 03:38:20 sell 56,251.08 BTS 996.36 USD 0.0177 USD/BTS
12-23 04:06:50 sell 41,837.77 BTS 741.06 USD 0.0177 USD/BTS
12-23 04:07:20 sell 27,372.29 BTS 484.84 USD 0.0177 USD/BTS
12-23 04:16:30 sell 0.00 BTS 0.00 USD 0.0178 USD/BTS
12-23 08:56:00 buy 2,817.16 BTS 50.00 USD 0.0178 USD/BTS
12-23 10:11:10 buy 9.12 BTS 1.00 CNY 0.1096 CNY/BTS
12-23 12:49:10 buy 597.75 BTS 65.01 CNY 0.1088 CNY/BTS
12-23 14:38:00 sell 20,850.21 BTS 369.32 USD 0.0177 USD/BTS
12-23 16:25:30 sell 2.00 BTS 0.22 CNY 0.1115 CNY/BTS
12-23 20:26:40 sell 9,799.93 BTS 177.78 USD 0.0181 USD/BTS
12-23 20:27:00 sell 1.49 BTS 0.03 USD 0.0181 USD/BTS
12-24 01:43:10 sell 0.00 BTS 0.00 CNY 0.1107 CNY/BTS
12-24 09:48:30 buy 9,944.12 BTS 177.01 USD 0.0178 USD/BTS
12-24 09:48:30 buy 139.69 BTS 15.51 CNY 0.1110 CNY/BTS
12-24 09:50:30 buy 895.26 BTS 100.00 CNY 0.1117 CNY/BTS
12-24 09:50:30 buy 2,493.84 BTS 44.89 USD 0.0180 USD/BTS
12-24 09:51:00 buy 10,000.00 BTS 180.50 USD 0.0181 USD/BTS
12-24 09:55:40 buy 18,563.54 BTS 336.00 USD 0.0181 USD/BTS
12-24 11:16:50 buy 55.62 BTS 1.00 USD 0.0180 USD/BTS
12-24 11:26:20 sell 140.00 BTS 15.89 CNY 0.1135 CNY/BTS
12-24 12:08:50 buy 89,493.55 BTS 1,609.09 USD 0.0180 USD/BTS
12-24 12:15:20 buy 72,139.03 BTS 1,287.36 USD 0.0178 USD/BTS
12-24 15:25:50 buy 27,443.80 BTS 3,020.03 CNY 0.1100 CNY/BTS
12-25 07:16:20 sell 58,509.53 BTS 1,006.70 USD 0.0172 USD/BTS
12-25 07:25:10 sell 58,246.08 BTS 1,002.17 USD 0.0172 USD/BTS
12-25 07:25:40 sell 58,246.08 BTS 1,002.17 USD 0.0172 USD/BTS
12-25 07:26:10 sell 55,242.18 BTS 950.48 USD 0.0172 USD/BTS
12-25 07:42:50 buy 888.00 BTS 91.92 CNY 0.1035 CNY/BTS
12-25 10:33:20 sell 33,535.38 BTS 577.00 USD 0.0172 USD/BTS
12-25 10:52:40 sell 22,609.28 BTS 389.01 USD 0.0172 USD/BTS
12-25 11:05:10 sell 22,639.98 BTS 389.54 USD 0.0172 USD/BTS
12-25 11:21:00 sell 15,195.54 BTS 261.32 USD 0.0172 USD/BTS
12-25 13:31:00 sell 41.36 BTS 0.72 USD 0.0174 USD/BTS
12-25 15:29:20 buy 502.00 BTS 51.65 CNY 0.1029 CNY/BTS
12-25 15:37:20 buy 20,000.00 BTS 334.61 USD 0.0167 USD/BTS
12-26 03:05:30 sell 0.00 BTS 0.00 CNY 0.1094 CNY/BTS
12-26 03:08:30 sell 90.00 BTS 9.84 CNY 0.1094 CNY/BTS
12-26 08:34:30 sell 8,797.10 BTS 154.12 USD 0.0175 USD/BTS
12-26 08:35:20 sell 0.53 BTS 0.01 USD 0.0175 USD/BTS
12-26 13:06:10 buy 103,608.30 BTS 1,746.93 USD 0.0169 USD/BTS
12-26 13:06:10 buy 1,204.58 BTS 20.31 USD 0.0169 USD/BTS
12-26 23:16:40 sell 9,460.06 BTS 165.98 USD 0.0175 USD/BTS
12-26 23:17:10 sell 4,727.63 BTS 504.93 CNY 0.1068 CNY/BTS
12-27 04:35:20 sell 11,541.23 BTS 199.98 USD 0.0173 USD/BTS
12-27 11:53:50 buy 7.01 BTS 0.12 USD 0.0167 USD/BTS
12-28 13:18:30 sell 982.01 BTS 99.99 CNY 0.1018 CNY/BTS
12-29 00:34:00 buy 0.03 BTS 0.00 CNY 0.1011 CNY/BTS
12-29 07:53:40 buy 1.59 BTS 0.03 USD 0.0165 USD/BTS
12-29 08:20:40 buy 486.45 BTS 8.03 USD 0.0165 USD/BTS
12-29 13:30:30 buy 2,432.11 BTS 40.17 USD 0.0165 USD/BTS
12-29 13:51:00 buy 7,994.00 BTS 132.03 USD 0.0165 USD/BTS
12-29 13:54:30 buy 372.00 BTS 6.14 USD 0.0165 USD/BTS
12-29 15:06:10 buy 3,030.00 BTS 50.04 USD 0.0165 USD/BTS
12-29 15:06:50 buy 57,518.00 BTS 949.94 USD 0.0165 USD/BTS
12-29 16:14:50 buy 231,398.00 BTS 3,821.67 USD 0.0165 USD/BTS

Offline Overthetop

Re: BTSBOTS交易记录
« Reply #52 on: December 30, 2014, 04:41:59 pm »
 +5%

感谢alt为活跃内盘市场做出的贡献,以及在内盘自动交易方面的探索。

我想,这些都可以成为社区的有益积累。
个人微博账号: Overthetop_万里晴空
“块链创新与创业”交流群: 330378613

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #53 on: January 02, 2015, 01:47:30 am »
Code: [Select]
     time        type        volume              cost              price       
==================================================================================
 12-30 01:44:20   sell   15321.31 BTS          249.97 USD        0.0163 USD/BTS       
 12-30 01:47:00   sell   35407.52 BTS          577.69 USD        0.0163 USD/BTS       
 12-30 01:57:10   sell    4397.89 BTS           71.72 USD        0.0163 USD/BTS       
 12-30 06:48:10   sell   12238.46 BTS          200.03 USD        0.0163 USD/BTS       
 12-30 15:14:00   sell   52254.04 BTS         5140.28 CNY        0.0984 CNY/BTS       
 12-30 15:14:00   sell   52254.04 BTS          843.49 USD        0.0161 USD/BTS       
 12-30 15:14:30   sell   48792.64 BTS          787.61 USD        0.0161 USD/BTS       
 12-31 09:54:30   sell       6.55 BTS            0.11 USD        0.0163 USD/BTS       
 12-31 13:05:50    buy       3.98 BTS            0.06 USD        0.0161 USD/BTS       
 12-31 13:24:50    buy       7.92 BTS            0.13 USD        0.0161 USD/BTS       
 12-31 17:12:00    buy      12.27 BTS            0.20 USD        0.0161 USD/BTS       
 12-31 17:58:00    buy     150.51 BTS           15.00 CNY        0.0997 CNY/BTS       
 12-31 18:35:50    buy   83002.48 BTS         1339.70 USD        0.0161 USD/BTS       
 12-31 18:43:30    buy       8.31 BTS            0.13 USD        0.0161 USD/BTS       
 12-31 20:49:20    buy       7.88 BTS            0.13 USD        0.0163 USD/BTS       
 12-31 20:49:20    buy       1.15 BTS            0.11 CNY        0.0999 CNY/BTS       
 12-31 21:13:50    buy    3068.90 BTS           50.01 USD        0.0163 USD/BTS       
 01-01 00:13:20   sell   49759.48 BTS          832.45 USD        0.0167 USD/BTS       
 01-01 00:16:30   sell   49732.36 BTS         5104.09 CNY        0.1026 CNY/BTS       
 01-01 00:17:50   sell   49733.51 BTS         5113.17 CNY        0.1028 CNY/BTS       
 01-01 00:19:30   sell   49384.94 BTS          829.82 USD        0.0168 USD/BTS       
 01-01 00:22:30   sell   49734.10 BTS          838.54 USD        0.0169 USD/BTS       
 01-01 00:23:30   sell   49734.10 BTS         5126.09 CNY        0.1031 CNY/BTS       
 01-01 00:25:00   sell   49733.71 BTS         5187.16 CNY        0.1043 CNY/BTS       
 01-01 00:27:00   sell   43366.29 BTS         4564.87 CNY        0.1053 CNY/BTS       
 01-01 00:28:20   sell   49733.71 BTS         5180.24 CNY        0.1042 CNY/BTS       
 01-01 00:31:10   sell   33279.79 BTS         3484.71 CNY        0.1047 CNY/BTS       
 01-01 01:05:40   sell      13.10 BTS            0.23 USD        0.0175 USD/BTS       
 01-01 12:55:40    buy    3480.43 BTS          351.04 CNY        0.1009 CNY/BTS       
 01-01 14:52:30   sell      93.11 BTSBOTS        9.59 CNY        0.1030 CNY/BTSBOTS   
 01-01 14:55:20   sell      48.00 BTSBOTS       48.43 BTS        1.0089 BTS/BTSBOTS   
 01-01 15:06:00    buy  108093.68 BTS        11000.00 CNY        0.1018 CNY/BTS       
 01-01 15:12:50    buy  108134.98 BTS        11000.00 CNY        0.1017 CNY/BTS       
 01-01 16:10:00   sell   50188.72 BTS          850.66 USD        0.0169 USD/BTS       
 01-01 16:15:10   sell   42468.89 BTS          719.81 USD        0.0169 USD/BTS

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #54 on: January 04, 2015, 03:19:24 am »
用BTS回购BTSBOTS的价格超过1.0 了,想赚币的可以卖一点

Code: [Select]
01-02 08:39:40   sell      19.23 BTS            1.97 CNY        0.1023 CNY/BTS       
 01-02 09:15:40   sell       0.30 BTS            0.01 USD        0.0169 USD/BTS       
 01-02 09:47:00    buy   65776.10 BTS         6500.64 CNY        0.0988 CNY/BTS       
 01-02 17:13:10    buy   34500.00 BTS         3470.93 CNY        0.1006 CNY/BTS       
 01-02 17:31:50    buy   11176.00 BTS         1124.38 CNY        0.1006 CNY/BTS       
 01-02 17:34:10    buy   23765.30 BTS         2390.95 CNY        0.1006 CNY/BTS       
 01-02 17:52:20    buy     299.04 BTS           30.09 CNY        0.1006 CNY/BTS       
 01-02 17:52:20    buy       9.95 BTS            1.00 CNY        0.1006 CNY/BTS       
 01-02 17:52:20    buy      99.50 BTS           10.01 CNY        0.1006 CNY/BTS       
 01-02 17:52:20    buy    2090.27 BTS          210.30 CNY        0.1006 CNY/BTS       
 01-02 18:00:20    buy       0.59 BTS            0.06 CNY        0.1006 CNY/BTS       
 01-02 18:00:20    buy     233.05 BTS           23.45 CNY        0.1006 CNY/BTS       
 01-02 18:00:20    buy     993.97 BTS          100.00 CNY        0.1006 CNY/BTS       
 01-02 18:11:00    buy   13220.31 BTS         1330.05 CNY        0.1006 CNY/BTS       
 01-02 19:05:40    buy       0.18 BTS            0.02 CNY        0.1003 CNY/BTS       
 01-02 22:24:20    buy     613.08 BTS           10.00 USD        0.0163 USD/BTS       
 01-03 04:10:10    buy  109713.29 BTS         1772.48 USD        0.0162 USD/BTS       
 01-03 08:31:20   sell    3000.00 BTS           48.71 USD        0.0162 USD/BTS       
 01-03 12:36:50   sell     161.00 BTS            2.59 USD        0.0161 USD/BTS       
 01-03 15:08:40    buy  133634.31 BTS         2071.17 USD        0.0155 USD/BTS       
 01-03 15:53:20    buy   27278.33 BTS         2628.02 CNY        0.0963 CNY/BTS       
 01-03 17:14:00    buy     321.71 BTS            5.00 USD        0.0155 USD/BTS       
 01-03 19:08:20    buy   25815.48 BTS          399.60 USD        0.0155 USD/BTS       
 01-03 19:19:10    buy   31147.06 BTS          482.13 USD        0.0155 USD/BTS       
 01-03 19:32:00    buy      64.76 BTS            1.00 USD        0.0154 USD/BTS       
 01-03 20:55:00   sell    1029.76 BTS           99.32 CNY        0.0965 CNY/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #55 on: January 05, 2015, 12:02:50 am »
Code: [Select]
2015-01-05 00:02:00,919[INFO]: price is {'CNY': 1.0, 'BTS': 0.08439199220897685, 'USD': 6.206, 'BTSBOTS': 0.0933406633333062}

Code: [Select]
01-04 00:09:40   sell   48660.00 BTS          750.00 USD        0.0154 USD/BTS       
 01-04 00:10:10   sell   21745.83 BTS          335.12 USD        0.0154 USD/BTS       
 01-04 00:10:10   sell   32315.20 BTS          498.00 USD        0.0154 USD/BTS       
 01-04 00:35:30   sell   55066.04 BTS          848.61 USD        0.0154 USD/BTS       
 01-04 00:36:00   sell   55066.04 BTS          848.61 USD        0.0154 USD/BTS       
 01-04 00:36:20   sell   40913.29 BTS          630.50 USD        0.0154 USD/BTS       
 01-04 00:42:50   sell   15349.24 BTS          236.14 USD        0.0154 USD/BTS     
 01-04 00:42:50   sell    6109.99 BTS           94.00 USD        0.0154 USD/BTS       
 01-04 00:43:40   sell     993.91 BTS           91.90 CNY        0.0925 CNY/BTS       
 01-04 03:15:40    buy     136.89 BTS            2.00 USD        0.0146 USD/BTS       
 01-04 03:40:00    buy     136.20 BTS            2.00 USD        0.0147 USD/BTS       
 01-04 06:59:00   sell     227.36 BTS           20.67 CNY        0.0909 CNY/BTS       
 01-04 07:04:30    buy  146520.54 BTS         2095.07 USD        0.0143 USD/BTS       
 01-04 07:59:50    buy   17393.15 BTS          250.02 USD        0.0144 USD/BTS       
 01-04 08:23:20    buy     310.42 BTSBOTS      318.11 BTS        1.0248 BTS/BTSBOTS   
 01-04 10:47:20   sell    2102.40 BTS           31.88 USD        0.0152 USD/BTS       
 01-04 11:58:30   sell   16661.54 BTS          249.97 USD        0.0150 USD/BTS       
 01-04 14:03:20   sell   11545.19 BTS          167.95 USD        0.0145 USD/BTS       
 01-04 14:11:00   sell   58912.11 BTS          856.28 USD        0.0145 USD/BTS       
 01-04 14:11:00   sell   36362.95 BTS         3199.94 CNY        0.0880 CNY/BTS       
 01-04 14:11:30   sell   58912.11 BTS          856.28 USD        0.0145 USD/BTS       
 01-04 14:46:30   sell     732.71 BTS           10.62 USD        0.0145 USD/BTS       
 01-04 14:54:20   sell      22.40 BTS            0.32 USD        0.0144 USD/BTS       
 01-04 15:37:10    buy   45352.32 BTSBOTS    47619.98 BTS        1.0500 BTS/BTSBOTS   
 01-04 15:41:50    buy  230109.83 BTS         3118.43 USD        0.0136 USD/BTS       
 01-04 15:43:00    buy  175220.04 BTS         2371.06 USD        0.0135 USD/BTS       
 01-04 16:34:20   sell   59098.59 BTS          837.72 USD        0.0142 USD/BTS       
 01-04 16:36:50   sell   58784.65 BTS          834.94 USD        0.0142 USD/BTS       
 01-04 16:37:00   sell       0.21 BTS            0.00 USD        0.0142 USD/BTS       
 01-04 16:38:00   sell       5.67 BTS            0.08 USD        0.0142 USD/BTS       
 01-04 16:39:40   sell   58777.79 BTS          836.53 USD        0.0142 USD/BTS       
 01-04 16:41:00   sell   58777.23 BTS          834.82 USD        0.0142 USD/BTS       
 01-04 16:45:10   sell   58777.25 BTS          839.89 USD        0.0143 USD/BTS       
 01-04 16:46:10   sell   58784.12 BTS          845.79 USD        0.0144 USD/BTS       
 01-04 16:47:00   sell   58777.82 BTS          851.78 USD        0.0145 USD/BTS       
 01-04 21:04:00   sell   58458.65 BTS         5120.34 CNY        0.0876 CNY/BTS       
 01-04 21:04:50   sell   34720.15 BTS         3047.71 CNY        0.0878 CNY/BTS       
 01-04 21:05:50   sell   16625.16 BTS         1461.32 CNY        0.0879 CNY/BTS       
 01-04 21:17:20    buy    8078.23 BTSBOTS     8589.45 BTS        1.0633 BTS/BTSBOTS   
 01-04 21:18:50    buy       0.26 BTSBOTS        0.28 BTS        1.0633 BTS/BTSBOTS   
 01-04 23:02:30    buy   35364.59 BTSBOTS    37598.82 BTS        1.0632 BTS/BTSBOTS   
 01-04 23:18:20    buy   38963.87 BTSBOTS    41425.49 BTS        1.0632 BTS/BTSBOTS   
 01-04 23:28:00    buy   17592.27 BTSBOTS    18703.70 BTS        1.0632 BTS/BTSBOTS   
 01-04 23:58:10   sell   59216.15 BTS         5170.59 CNY        0.0873 CNY/BTS       
 01-04 23:59:00   sell   59237.95 BTS         5202.70 CNY        0.0878 CNY/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #56 on: January 06, 2015, 12:38:30 am »
昨天在时代搬砖 20,000 CNY,价格  0.087
Code: [Select]
price is {'BTS': 0.08756598833109051, 'USD': 6.239, 'BTSBOTS': 0.09452001587390627, 'CNY': 1.0}

Code: [Select]
01-05 00:03:10   sell   50546.93 BTS         4472.13 CNY        0.0885 CNY/BTS       
 01-05 01:13:30   sell   19448.81 BTS          291.16 USD        0.0150 USD/BTS       
 01-05 01:35:20   sell      21.74 BTS            0.33 USD        0.0151 USD/BTS       
 01-05 02:18:50    buy     517.00 BTS           45.31 CNY        0.0876 CNY/BTS       
 01-05 02:20:00    buy     550.00 BTS           48.20 CNY        0.0876 CNY/BTS       
 01-05 02:24:50    buy       0.02 BTS            0.00 CNY        0.0885 CNY/BTS       
 01-05 08:26:40    buy    1203.00 BTS          106.78 CNY        0.0888 CNY/BTS       
 01-05 08:28:20    buy    1075.00 BTS           95.42 CNY        0.0888 CNY/BTS       
 01-05 08:29:20    buy     663.00 BTS           58.85 CNY        0.0888 CNY/BTS       
 01-05 08:45:10    buy    7624.00 BTS          684.19 CNY        0.0897 CNY/BTS       
 01-05 08:47:30    buy    1181.00 BTS          105.98 CNY        0.0897 CNY/BTS       
 01-05 10:55:30   sell   16001.60 BTSBOTS    17174.70 BTS        1.0733 BTS/BTSBOTS   
 01-05 10:59:50   sell       0.01 BTSBOTS        0.01 BTS        1.0733 BTS/BTSBOTS   
 01-05 11:03:00   sell       0.11 BTSBOTS        0.12 BTS        1.0733 BTS/BTSBOTS   
 01-05 13:15:50    buy    1148.94 BTS          100.00 CNY        0.0870 CNY/BTS       
 01-05 13:23:30   sell     521.54 BTS           46.88 CNY        0.0899 CNY/BTS       
 01-05 18:27:10   sell   56864.46 BTS         5137.61 CNY        0.0903 CNY/BTS       
 01-05 18:28:20   sell    2708.08 BTS          245.86 CNY        0.0908 CNY/BTS       
 01-05 18:29:00   sell    6336.06 BTS          575.24 CNY        0.0908 CNY/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #57 on: January 07, 2015, 12:31:23 am »
横盘一天,交易基本冻结了
在时代搬砖 10,000 CNY , 价格  0.087
另增加 GOLD, SILVER, EUR 3种资产
Code: [Select]
price: [BTS,0.08860] [SILVER,103.20430] [GOLD,7566.11470] [CNY,1.00000] [EUR,7.38060] [USD,6.21600] [BTSBOTS,0.09527]

Code: [Select]
01-06 11:37:30   sell    1300.13 BTSBOTS     1410.85 BTS         1.085 BTS/BTSBOTS   
 01-06 11:38:40    buy     379.04 BTSBOTS      399.99 BTS         1.055 BTS/BTSBOTS   
 01-06 14:22:10   sell    9110.32 BTS            8.44 SILVER   0.0009268 SILVER/BTS   
 01-06 14:22:40   sell    5885.30 BTS            5.45 SILVER   0.0009268 SILVER/BTS   
 01-06 15:20:20   sell    4551.65 BTS            4.22 SILVER   0.0009268 SILVER/BTS   
 01-06 16:08:00   sell    6722.75 BTS            6.10 SILVER   0.0009074 SILVER/BTS   
 01-06 16:14:40   sell    5399.03 BTS            4.90 SILVER   0.0009074 SILVER/BTS   
 01-06 19:42:50    buy    8008.72 BTS          115.01 USD       0.01436 USD/BTS       
 01-06 19:44:40    buy     348.20 BTS            5.00 USD       0.01436 USD/BTS   

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #58 on: January 08, 2015, 12:10:13 am »
Code: [Select]
price: [BTS,0.09249] [SILVER,102.57580] [GOLD,7536.61960] [CNY,1.00000] [EUR,7.35560] [USD,6.21300] [BTSBOTS,0.09819]

Code: [Select]
01-07 01:03:40    buy   52915.35 BTS         4745.33 CNY       0.08968 CNY/BTS       
 01-07 02:47:00    buy      68.96 BTS            1.00 USD        0.0145 USD/BTS       
 01-07 06:34:20   sell    7947.46 BTS            7.27 SILVER   0.0009151 SILVER/BTS   
 01-07 07:20:10    buy     111.97 BTS            1.63 USD       0.01456 USD/BTS       
 01-07 13:32:00   sell   55258.24 BTS          837.03 USD       0.01515 USD/BTS       
 01-07 13:33:30   sell   55260.09 BTS          837.27 USD       0.01515 USD/BTS       
 01-07 13:34:20   sell   55259.31 BTS          837.26 USD       0.01515 USD/BTS       
 01-07 13:34:40   sell       0.01 BTS            0.00 USD       0.01515 USD/BTS       
 01-07 15:51:50   sell    1293.60 BTS           19.58 USD       0.01514 USD/BTS       
 01-07 21:36:20    buy  589516.36 BTS         8683.92 USD       0.01473 USD/BTS       
 01-07 21:39:40    buy   19870.22 BTS          292.57 USD       0.01472 USD/BTS       

Offline alt

  • Hero Member
  • *****
  • Posts: 2811
    • View Profile
  • BitShares: baozi
Re: BTSBOTS交易记录
« Reply #59 on: January 09, 2015, 01:00:20 am »
Code: [Select]
price: [BTS,0.08853] [SILVER,101.58470] [GOLD,7514.63180] [CNY,1.00000] [EUR,7.32780] [USD,6.21270] [BTSBOTS,0.09447]

Code: [Select]
01-08 03:47:50   sell   53436.47 BTS          800.00 USD       0.01497 USD/BTS       
 01-08 06:15:20   sell    9094.11 BTS            8.29 SILVER   0.0009114 SILVER/BTS   
 01-08 07:20:10    buy       0.01 BTS            0.00 USD       0.01474 USD/BTS       
 01-08 13:03:50   sell     613.45 BTS           55.99 CNY       0.09128 CNY/BTS       
 01-08 18:38:40    buy       9.97 BTSBOTS       10.46 BTS         1.049 BTS/BTSBOTS   
 01-08 18:50:20    buy     699.07 BTS           10.00 USD       0.01431 USD/BTS       
 01-08 22:22:10    buy       3.50 BTS            0.05 USD       0.01444 USD/BTS